Current EMSLIMITED price: $562.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $165.16 | $160.20 | $170.11 |
| 2028-01-02 | $167.04 | $162.02 | $172.05 |
| 2028-01-03 | $168.81 | $163.74 | $173.87 |
| 2028-01-04 | $170.73 | $165.60 | $175.85 |
| 2028-01-05 | $169.19 | $164.11 | $174.26 |
| 2028-01-06 | $167.47 | $162.45 | $172.49 |
| 2028-01-07 | $168.56 | $163.50 | $173.62 |
| 2028-01-08 | $167.73 | $162.70 | $172.76 |
| 2028-01-09 | $165.89 | $160.91 | $170.87 |
| 2028-01-10 | $164.07 | $159.14 | $168.99 |
| 2028-01-11 | $163.63 | $158.72 | $168.54 |
| 2028-01-12 | $161.83 | $156.98 | $166.69 |
| 2028-01-13 | $162.06 | $157.20 | $166.92 |
| 2028-01-14 | $163.28 | $158.38 | $168.18 |
| 2028-01-15 | $163.28 | $158.38 | $168.18 |
| 2028-01-16 | $165.14 | $160.18 | $170.09 |
| 2028-01-17 | $163.32 | $158.42 | $168.22 |
| 2028-01-18 | $165.18 | $160.23 | $170.14 |
| 2028-01-19 | $164.33 | $159.40 | $169.26 |
| 2028-01-20 | $162.52 | $157.65 | $167.40 |
| 2028-01-21 | $163.09 | $158.20 | $167.99 |
| 2028-01-22 | $161.66 | $156.81 | $166.51 |
| 2028-01-23 | $159.89 | $155.09 | $164.68 |
| 2028-01-24 | $161.70 | $156.85 | $166.56 |
| 2028-01-25 | $163.42 | $158.52 | $168.32 |
| 2028-01-26 | $165.28 | $160.32 | $170.24 |
| 2028-01-27 | $163.79 | $158.87 | $168.70 |
| 2028-01-28 | $162.13 | $157.26 | $166.99 |
| 2028-01-29 | $163.18 | $158.29 | $168.08 |
| 2028-01-30 | $162.38 | $157.51 | $167.25 |
| 2028-01-31 | $160.59 | $155.78 | $165.41 |
| 2028 February | |||
| 2028-02-01 | $158.83 | $154.06 | $163.59 |
| 2028-02-02 | $158.41 | $153.65 | $163.16 |
| 2028-02-03 | $156.67 | $151.97 | $161.37 |
| 2028-02-04 | $156.89 | $152.18 | $161.59 |
| 2028-02-05 | $158.07 | $153.33 | $162.81 |
| 2028-02-06 | $158.07 | $153.33 | $162.81 |
| 2028-02-07 | $159.87 | $155.07 | $164.66 |
| 2028-02-08 | $158.11 | $153.37 | $162.85 |
| 2028-02-09 | $159.91 | $155.11 | $164.71 |
| 2028-02-10 | $159.08 | $154.31 | $163.86 |
| 2028-02-11 | $157.33 | $152.61 | $162.05 |
| 2028-02-12 | $157.89 | $153.15 | $162.63 |
| 2028-02-13 | $156.50 | $151.81 | $161.20 |
| 2028-02-14 | $154.78 | $150.14 | $159.43 |
| 2028-02-15 | $156.54 | $151.85 | $161.24 |
| 2028-02-16 | $158.20 | $153.46 | $162.95 |
| 2028-02-17 | $160.00 | $155.20 | $164.80 |
| 2028-02-18 | $158.56 | $153.80 | $163.32 |
| 2028-02-19 | $156.95 | $152.24 | $161.66 |
| 2028-02-20 | $157.97 | $153.23 | $162.71 |
| 2028-02-21 | $157.20 | $152.48 | $161.91 |
| 2028-02-22 | $155.47 | $150.80 | $160.13 |
| 2028-02-23 | $153.76 | $149.15 | $158.37 |
| 2028-02-24 | $153.35 | $148.75 | $157.95 |
| 2028-02-25 | $151.67 | $147.12 | $156.22 |
| 2028-02-26 | $151.88 | $147.32 | $156.44 |
| 2028-02-27 | $153.03 | $148.43 | $157.62 |
| 2028-02-28 | $153.03 | $148.43 | $157.62 |
| 2028-02-29 | $154.77 | $150.12 | $159.41 |
| 2028 March | |||
| 2028-03-01 | $153.07 | $148.47 | $157.66 |
| 2028-03-02 | $154.81 | $150.16 | $159.45 |
| 2028-03-03 | $154.01 | $149.39 | $158.63 |
| 2028-03-04 | $152.31 | $147.74 | $156.88 |
| 2028-03-05 | $152.85 | $148.27 | $157.44 |
| 2028-03-06 | $151.51 | $146.96 | $156.05 |
| 2028-03-07 | $149.84 | $145.35 | $154.34 |
| 2028-03-08 | $151.55 | $147.00 | $156.09 |
| 2028-03-09 | $153.15 | $148.56 | $157.75 |
| 2028-03-10 | $154.90 | $150.25 | $159.54 |
| 2028-03-11 | $153.50 | $148.89 | $158.10 |
| 2028-03-12 | $151.94 | $147.38 | $156.50 |
| 2028-03-13 | $152.93 | $148.34 | $157.52 |
| 2028-03-14 | $152.18 | $147.61 | $156.74 |
| 2028-03-15 | $150.51 | $145.99 | $155.02 |
| 2028-03-16 | $148.85 | $144.39 | $153.32 |
| 2028-03-17 | $148.46 | $144.00 | $152.91 |
| 2028-03-18 | $146.83 | $142.42 | $151.23 |
| 2028-03-19 | $147.03 | $142.62 | $151.44 |
| 2028-03-20 | $148.14 | $143.70 | $152.59 |
| 2028-03-21 | $148.14 | $143.70 | $152.59 |
| 2028-03-22 | $149.83 | $145.33 | $154.32 |
| 2028-03-23 | $148.18 | $143.73 | $152.63 |
| 2028-03-24 | $149.87 | $145.37 | $154.36 |
| 2028-03-25 | $149.09 | $144.62 | $153.56 |
| 2028-03-26 | $147.45 | $143.03 | $151.88 |
| 2028-03-27 | $147.97 | $143.53 | $152.41 |
| 2028-03-28 | $146.67 | $142.27 | $151.07 |
| 2028-03-29 | $145.06 | $140.71 | $149.41 |
| 2028-03-30 | $146.71 | $142.31 | $151.11 |
| 2028-03-31 | $148.27 | $143.82 | $152.71 |
| 2028 April | |||
| 2028-04-01 | $149.95 | $145.45 | $154.45 |
| 2028-04-02 | $148.60 | $144.14 | $153.06 |
| 2028-04-03 | $147.09 | $142.68 | $151.51 |
| 2028-04-04 | $148.05 | $143.61 | $152.49 |
| 2028-04-05 | $147.32 | $142.90 | $151.74 |
| 2028-04-06 | $145.70 | $141.33 | $150.07 |
| 2028-04-07 | $144.10 | $139.78 | $148.43 |
| 2028-04-08 | $143.72 | $139.41 | $148.03 |
| 2028-04-09 | $142.14 | $137.88 | $146.40 |
| 2028-04-10 | $142.34 | $138.07 | $146.61 |
| 2028-04-11 | $143.41 | $139.11 | $147.72 |
| 2028-04-12 | $143.41 | $139.11 | $147.72 |
| 2028-04-13 | $145.04 | $140.69 | $149.40 |
| 2028-04-14 | $143.45 | $139.15 | $147.75 |
| 2028-04-15 | $145.08 | $140.73 | $149.44 |
| 2028-04-16 | $144.33 | $140.00 | $148.66 |
| 2028-04-17 | $142.75 | $138.46 | $147.03 |
| 2028-04-18 | $143.25 | $138.95 | $147.55 |
| 2028-04-19 | $141.99 | $137.73 | $146.25 |
| 2028-04-20 | $140.43 | $136.22 | $144.64 |
| 2028-04-21 | $142.03 | $137.77 | $146.29 |
| 2028-04-22 | $143.53 | $139.23 | $147.84 |
| 2028-04-23 | $145.17 | $140.81 | $149.52 |
| 2028-04-24 | $143.86 | $139.54 | $148.17 |
| 2028-04-25 | $142.40 | $138.13 | $146.67 |
| 2028-04-26 | $143.33 | $139.03 | $147.62 |
| 2028-04-27 | $142.62 | $138.34 | $146.90 |
| 2028-04-28 | $141.05 | $136.82 | $145.28 |
| 2028-04-29 | $139.50 | $135.32 | $143.69 |
| 2028-04-30 | $139.13 | $134.96 | $143.31 |
| 2028 May | |||
| 2028-05-01 | $137.60 | $133.48 | $141.73 |
| 2028-05-02 | $137.80 | $133.66 | $141.93 |
| 2028-05-03 | $138.84 | $134.67 | $143.00 |
| 2028-05-04 | $138.84 | $134.67 | $143.00 |
| 2028-05-05 | $140.42 | $136.20 | $144.63 |
| 2028-05-06 | $138.87 | $134.71 | $143.04 |
| 2028-05-07 | $140.45 | $136.24 | $144.67 |
| 2028-05-08 | $139.73 | $135.53 | $143.92 |
| 2028-05-09 | $138.19 | $134.04 | $142.34 |
| 2028-05-10 | $138.68 | $134.52 | $142.84 |
| 2028-05-11 | $137.46 | $133.34 | $141.58 |
| 2028-05-12 | $135.95 | $131.87 | $140.03 |
| 2028-05-13 | $137.50 | $133.37 | $141.62 |
| 2028-05-14 | $138.95 | $134.78 | $143.12 |
| 2028-05-15 | $140.53 | $136.32 | $144.75 |
| 2028-05-16 | $139.27 | $135.09 | $143.44 |
| 2028-05-17 | $137.85 | $133.72 | $141.99 |
| 2028-05-18 | $138.75 | $134.59 | $142.91 |
| 2028-05-19 | $138.07 | $133.93 | $142.21 |
| 2028-05-20 | $136.55 | $132.46 | $140.65 |
| 2028-05-21 | $135.05 | $131.00 | $139.10 |
| 2028-05-22 | $134.69 | $130.65 | $138.73 |
| 2028-05-23 | $133.21 | $129.22 | $137.21 |
| 2028-05-24 | $133.40 | $129.40 | $137.40 |
| 2028-05-25 | $134.41 | $130.37 | $138.44 |
| 2028-05-26 | $134.41 | $130.37 | $138.44 |
| 2028-05-27 | $135.93 | $131.86 | $140.01 |
| 2028-05-28 | $134.44 | $130.41 | $138.47 |
| 2028-05-29 | $135.97 | $131.89 | $140.05 |
| 2028-05-30 | $135.27 | $131.21 | $139.32 |
| 2028-05-31 | $133.78 | $129.77 | $137.79 |
| 2028 June | |||
| 2028-06-01 | $134.25 | $130.22 | $138.28 |
| 2028-06-02 | $133.07 | $129.08 | $137.06 |
| 2028-06-03 | $131.61 | $127.66 | $135.56 |
| 2028-06-04 | $133.11 | $129.11 | $137.10 |
| 2028-06-05 | $134.52 | $130.48 | $138.55 |
| 2028-06-06 | $136.05 | $131.97 | $140.13 |
| 2028-06-07 | $134.82 | $130.78 | $138.87 |
| 2028-06-08 | $133.45 | $129.45 | $137.46 |
| 2028-06-09 | $134.32 | $130.29 | $138.35 |
| 2028-06-10 | $133.66 | $129.65 | $137.67 |
| 2028-06-11 | $132.19 | $128.23 | $136.16 |
| 2028-06-12 | $130.74 | $126.82 | $134.66 |
| 2028-06-13 | $130.39 | $126.48 | $134.30 |
| 2028-06-14 | $128.96 | $125.09 | $132.83 |
| 2028-06-15 | $129.14 | $125.27 | $133.02 |
| 2028-06-16 | $130.12 | $126.21 | $134.02 |
| 2028-06-17 | $130.12 | $126.21 | $134.02 |
| 2028-06-18 | $131.60 | $127.65 | $135.54 |
| 2028-06-19 | $130.15 | $126.25 | $134.05 |
| 2028-06-20 | $131.63 | $127.68 | $135.58 |
| 2028-06-21 | $130.95 | $127.02 | $134.88 |
| 2028-06-22 | $129.51 | $125.62 | $133.40 |
| 2028-06-23 | $129.97 | $126.07 | $133.87 |
| 2028-06-24 | $128.83 | $124.96 | $132.69 |
| 2028-06-25 | $127.41 | $123.59 | $131.23 |
| 2028-06-26 | $128.86 | $124.99 | $132.72 |
| 2028-06-27 | $130.22 | $126.32 | $134.13 |
| 2028-06-28 | $131.71 | $127.76 | $135.66 |
| 2028-06-29 | $130.52 | $126.60 | $134.43 |
| 2028-06-30 | $129.19 | $125.32 | $133.07 |
| 2028 July | |||
| 2028-07-01 | $130.04 | $126.13 | $133.94 |
| 2028-07-02 | $129.40 | $125.51 | $133.28 |
| 2028-07-03 | $127.97 | $124.14 | $131.81 |
| 2028-07-04 | $126.57 | $122.77 | $130.37 |
| 2028-07-05 | $126.23 | $122.44 | $130.02 |
| 2028-07-06 | $124.84 | $121.10 | $128.59 |
| 2028-07-07 | $125.02 | $121.27 | $128.77 |
| 2028-07-08 | $125.96 | $122.18 | $129.74 |
| 2028-07-09 | $125.96 | $122.18 | $129.74 |
| 2028-07-10 | $127.40 | $123.57 | $131.22 |
| 2028-07-11 | $126.00 | $122.22 | $129.78 |
| 2028-07-12 | $127.43 | $123.61 | $131.25 |
| 2028-07-13 | $126.77 | $122.97 | $130.57 |
| 2028-07-14 | $125.38 | $121.62 | $129.14 |
| 2028-07-15 | $125.82 | $122.04 | $129.59 |
| 2028-07-16 | $124.71 | $120.97 | $128.45 |
| 2028-07-17 | $123.34 | $119.64 | $127.04 |
| 2028-07-18 | $124.75 | $121.00 | $128.49 |
| 2028-07-19 | $126.07 | $122.29 | $129.85 |
| 2028-07-20 | $127.50 | $123.68 | $131.33 |
| 2028-07-21 | $126.35 | $122.56 | $130.14 |
| 2028-07-22 | $125.07 | $121.32 | $128.82 |
| 2028-07-23 | $125.89 | $122.11 | $129.66 |
| 2028-07-24 | $125.27 | $121.51 | $129.02 |
| 2028-07-25 | $123.89 | $120.17 | $127.61 |
| 2028-07-26 | $122.53 | $118.85 | $126.20 |
| 2028-07-27 | $122.20 | $118.54 | $125.87 |
| 2028-07-28 | $120.86 | $117.23 | $124.49 |
| 2028-07-29 | $121.03 | $117.40 | $124.66 |
| 2028-07-30 | $121.94 | $118.28 | $125.60 |
| 2028-07-31 | $121.94 | $118.28 | $125.60 |
| 2028 August | |||
| 2028-08-01 | $123.33 | $119.63 | $127.03 |
| 2028-08-02 | $121.97 | $118.32 | $125.63 |
| 2028-08-03 | $123.36 | $119.66 | $127.06 |
| 2028-08-04 | $122.72 | $119.04 | $126.41 |
| 2028-08-05 | $121.38 | $117.73 | $125.02 |
| 2028-08-06 | $121.80 | $118.15 | $125.46 |
| 2028-08-07 | $120.73 | $117.11 | $124.36 |
| 2028-08-08 | $119.41 | $115.82 | $122.99 |
| 2028-08-09 | $120.76 | $117.14 | $124.39 |
| 2028-08-10 | $122.05 | $118.38 | $125.71 |
| 2028-08-11 | $123.43 | $119.73 | $127.14 |
| 2028-08-12 | $122.32 | $118.65 | $125.99 |
| 2028-08-13 | $121.08 | $117.45 | $124.71 |
| 2028-08-14 | $121.87 | $118.21 | $125.52 |
| 2028-08-15 | $121.27 | $117.63 | $124.91 |
| 2028-08-16 | $119.94 | $116.34 | $123.53 |
| 2028-08-17 | $118.62 | $115.06 | $122.18 |
| 2028-08-18 | $118.30 | $114.75 | $121.85 |
| 2028-08-19 | $117.00 | $113.49 | $120.51 |
| 2028-08-20 | $117.17 | $113.65 | $120.68 |
| 2028-08-21 | $118.05 | $114.51 | $121.59 |
| 2028-08-22 | $118.05 | $114.51 | $121.59 |
| 2028-08-23 | $119.39 | $115.81 | $122.98 |
| 2028-08-24 | $118.08 | $114.54 | $121.62 |
| 2028-08-25 | $119.42 | $115.84 | $123.01 |
| 2028-08-26 | $118.81 | $115.24 | $122.37 |
| 2028-08-27 | $117.50 | $113.98 | $121.03 |
| 2028-08-28 | $117.92 | $114.38 | $121.45 |
| 2028-08-29 | $116.88 | $113.37 | $120.39 |
| 2028-08-30 | $115.60 | $112.13 | $119.06 |
| 2028-08-31 | $116.91 | $113.40 | $120.42 |
| 2028 September | |||
| 2028-09-01 | $118.15 | $114.61 | $121.69 |
| 2028-09-02 | $119.49 | $115.91 | $123.08 |
| 2028-09-03 | $118.42 | $114.86 | $121.97 |
| 2028-09-04 | $117.22 | $113.70 | $120.73 |
| 2028-09-05 | $117.98 | $114.44 | $121.52 |
| 2028-09-06 | $117.40 | $113.88 | $120.92 |
| 2028-09-07 | $116.11 | $112.63 | $119.59 |
| 2028-09-08 | $114.83 | $111.39 | $118.28 |
| 2028-09-09 | $114.53 | $111.09 | $117.96 |
| 2028-09-10 | $113.27 | $109.87 | $116.67 |
| 2028-09-11 | $113.43 | $110.03 | $116.83 |
| 2028-09-12 | $114.28 | $110.85 | $117.71 |
| 2028-09-13 | $114.28 | $110.85 | $117.71 |
| 2028-09-14 | $115.58 | $112.12 | $119.05 |
| 2028-09-15 | $114.31 | $110.88 | $117.74 |
| 2028-09-16 | $115.61 | $112.15 | $119.08 |
| 2028-09-17 | $115.02 | $111.56 | $118.47 |
| 2028-09-18 | $113.75 | $110.34 | $117.16 |
| 2028-09-19 | $114.15 | $110.73 | $117.58 |
| 2028-09-20 | $113.15 | $109.76 | $116.54 |
| 2028-09-21 | $111.91 | $108.55 | $115.26 |
| 2028-09-22 | $113.18 | $109.78 | $116.57 |
| 2028-09-23 | $114.38 | $110.95 | $117.81 |
| 2028-09-24 | $115.68 | $112.21 | $119.15 |