Current ENIL price: $163.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $148.94 | $144.47 | $153.41 |
| 2027-01-02 | $150.42 | $145.90 | $154.93 |
| 2027-01-03 | $148.92 | $144.45 | $153.39 |
| 2027-01-04 | $147.44 | $143.02 | $151.86 |
| 2027-01-05 | $147.89 | $143.45 | $152.32 |
| 2027-01-06 | $149.35 | $144.87 | $153.83 |
| 2027-01-07 | $148.39 | $143.94 | $152.85 |
| 2027-01-08 | $146.95 | $142.54 | $151.36 |
| 2027-01-09 | $146.48 | $142.09 | $150.88 |
| 2027-01-10 | $147.48 | $143.06 | $151.91 |
| 2027-01-11 | $148.12 | $143.68 | $152.57 |
| 2027-01-12 | $146.94 | $142.53 | $151.35 |
| 2027-01-13 | $146.97 | $142.57 | $151.38 |
| 2027-01-14 | $147.67 | $143.24 | $152.10 |
| 2027-01-15 | $146.20 | $141.81 | $150.58 |
| 2027-01-16 | $147.65 | $143.22 | $152.07 |
| 2027-01-17 | $146.18 | $141.79 | $150.56 |
| 2027-01-18 | $147.62 | $143.20 | $152.05 |
| 2027-01-19 | $148.53 | $144.07 | $152.99 |
| 2027-01-20 | $150.00 | $145.50 | $154.50 |
| 2027-01-21 | $148.51 | $144.05 | $152.96 |
| 2027-01-22 | $147.03 | $142.62 | $151.44 |
| 2027-01-23 | $148.49 | $144.03 | $152.94 |
| 2027-01-24 | $149.96 | $145.46 | $154.46 |
| 2027-01-25 | $148.47 | $144.01 | $152.92 |
| 2027-01-26 | $146.99 | $142.58 | $151.40 |
| 2027-01-27 | $147.44 | $143.01 | $151.86 |
| 2027-01-28 | $148.90 | $144.43 | $153.36 |
| 2027-01-29 | $147.94 | $143.50 | $152.38 |
| 2027-01-30 | $146.50 | $142.10 | $150.89 |
| 2027-01-31 | $146.04 | $141.66 | $150.42 |
| 2027 February | |||
| 2027-02-01 | $147.03 | $142.62 | $151.45 |
| 2027-02-02 | $147.67 | $143.24 | $152.10 |
| 2027-02-03 | $146.49 | $142.10 | $150.89 |
| 2027-02-04 | $146.53 | $142.13 | $150.92 |
| 2027-02-05 | $147.22 | $142.80 | $151.63 |
| 2027-02-06 | $145.75 | $141.38 | $150.13 |
| 2027-02-07 | $147.20 | $142.78 | $151.61 |
| 2027-02-08 | $145.73 | $141.36 | $150.10 |
| 2027-02-09 | $147.17 | $142.76 | $151.59 |
| 2027-02-10 | $148.08 | $143.64 | $152.52 |
| 2027-02-11 | $149.54 | $145.06 | $154.03 |
| 2027-02-12 | $148.06 | $143.61 | $152.50 |
| 2027-02-13 | $146.58 | $142.19 | $150.98 |
| 2027-02-14 | $148.04 | $143.59 | $152.48 |
| 2027-02-15 | $149.50 | $145.02 | $153.99 |
| 2027-02-16 | $148.01 | $143.57 | $152.45 |
| 2027-02-17 | $146.54 | $142.15 | $150.94 |
| 2027-02-18 | $146.99 | $142.58 | $151.40 |
| 2027-02-19 | $148.44 | $143.99 | $152.89 |
| 2027-02-20 | $147.49 | $143.07 | $151.92 |
| 2027-02-21 | $146.05 | $141.67 | $150.43 |
| 2027-02-22 | $145.59 | $141.22 | $149.96 |
| 2027-02-23 | $146.59 | $142.19 | $150.98 |
| 2027-02-24 | $147.22 | $142.80 | $151.64 |
| 2027-02-25 | $146.04 | $141.66 | $150.42 |
| 2027-02-26 | $146.08 | $141.70 | $150.46 |
| 2027-02-27 | $146.77 | $142.36 | $151.17 |
| 2027-02-28 | $145.31 | $140.95 | $149.67 |
| 2027 March | |||
| 2027-03-01 | $146.75 | $142.34 | $151.15 |
| 2027-03-02 | $145.29 | $140.93 | $149.65 |
| 2027-03-03 | $146.73 | $142.32 | $151.13 |
| 2027-03-04 | $147.63 | $143.20 | $152.05 |
| 2027-03-05 | $149.09 | $144.61 | $153.56 |
| 2027-03-06 | $147.60 | $143.18 | $152.03 |
| 2027-03-07 | $146.14 | $141.75 | $150.52 |
| 2027-03-08 | $147.58 | $143.16 | $152.01 |
| 2027-03-09 | $149.04 | $144.57 | $153.52 |
| 2027-03-10 | $147.56 | $143.14 | $151.99 |
| 2027-03-11 | $146.10 | $141.71 | $150.48 |
| 2027-03-12 | $146.54 | $142.14 | $150.93 |
| 2027-03-13 | $147.99 | $143.55 | $152.43 |
| 2027-03-14 | $147.04 | $142.63 | $151.45 |
| 2027-03-15 | $145.61 | $141.24 | $149.98 |
| 2027-03-16 | $145.15 | $140.79 | $149.50 |
| 2027-03-17 | $146.14 | $141.76 | $150.52 |
| 2027-03-18 | $146.77 | $142.37 | $151.17 |
| 2027-03-19 | $145.60 | $141.23 | $149.97 |
| 2027-03-20 | $145.63 | $141.27 | $150.00 |
| 2027-03-21 | $146.32 | $141.93 | $150.71 |
| 2027-03-22 | $144.87 | $140.52 | $149.21 |
| 2027-03-23 | $146.30 | $141.91 | $150.69 |
| 2027-03-24 | $144.84 | $140.50 | $149.19 |
| 2027-03-25 | $146.28 | $141.89 | $150.67 |
| 2027-03-26 | $147.18 | $142.76 | $151.59 |
| 2027-03-27 | $148.63 | $144.17 | $153.09 |
| 2027-03-28 | $147.15 | $142.74 | $151.57 |
| 2027-03-29 | $145.69 | $141.32 | $150.06 |
| 2027-03-30 | $147.13 | $142.72 | $151.55 |
| 2027-03-31 | $148.59 | $144.13 | $153.05 |
| 2027 April | |||
| 2027-04-01 | $147.11 | $142.70 | $151.53 |
| 2027-04-02 | $145.65 | $141.28 | $150.02 |
| 2027-04-03 | $146.09 | $141.71 | $150.47 |
| 2027-04-04 | $147.54 | $143.11 | $151.96 |
| 2027-04-05 | $146.59 | $142.20 | $150.99 |
| 2027-04-06 | $145.16 | $140.81 | $149.52 |
| 2027-04-07 | $144.70 | $140.36 | $149.05 |
| 2027-04-08 | $145.69 | $141.32 | $150.06 |
| 2027-04-09 | $146.32 | $141.93 | $150.71 |
| 2027-04-10 | $145.15 | $140.80 | $149.51 |
| 2027-04-11 | $145.19 | $140.83 | $149.55 |
| 2027-04-12 | $145.87 | $141.50 | $150.25 |
| 2027-04-13 | $144.42 | $140.09 | $148.76 |
| 2027-04-14 | $145.85 | $141.48 | $150.23 |
| 2027-04-15 | $144.40 | $140.07 | $148.73 |
| 2027-04-16 | $145.83 | $141.46 | $150.21 |
| 2027-04-17 | $146.73 | $142.33 | $151.13 |
| 2027-04-18 | $148.18 | $143.73 | $152.62 |
| 2027-04-19 | $146.71 | $142.30 | $151.11 |
| 2027-04-20 | $145.25 | $140.89 | $149.60 |
| 2027-04-21 | $146.69 | $142.28 | $151.09 |
| 2027-04-22 | $148.14 | $143.69 | $152.58 |
| 2027-04-23 | $146.66 | $142.26 | $151.06 |
| 2027-04-24 | $145.21 | $140.85 | $149.56 |
| 2027-04-25 | $145.65 | $141.28 | $150.02 |
| 2027-04-26 | $147.09 | $142.68 | $151.50 |
| 2027-04-27 | $146.15 | $141.76 | $150.53 |
| 2027-04-28 | $144.72 | $140.38 | $149.06 |
| 2027-04-29 | $144.26 | $139.94 | $148.59 |
| 2027-04-30 | $145.25 | $140.89 | $149.61 |
| 2027 May | |||
| 2027-05-01 | $145.88 | $141.50 | $150.25 |
| 2027-05-02 | $144.71 | $140.37 | $149.05 |
| 2027-05-03 | $144.75 | $140.41 | $149.09 |
| 2027-05-04 | $145.43 | $141.07 | $149.79 |
| 2027-05-05 | $143.98 | $139.66 | $148.30 |
| 2027-05-06 | $145.41 | $141.05 | $149.77 |
| 2027-05-07 | $143.96 | $139.64 | $148.28 |
| 2027-05-08 | $145.39 | $141.03 | $149.75 |
| 2027-05-09 | $146.28 | $141.89 | $150.67 |
| 2027-05-10 | $147.73 | $143.30 | $152.16 |
| 2027-05-11 | $146.26 | $141.87 | $150.65 |
| 2027-05-12 | $144.80 | $140.46 | $149.15 |
| 2027-05-13 | $146.24 | $141.85 | $150.63 |
| 2027-05-14 | $147.69 | $143.26 | $152.12 |
| 2027-05-15 | $146.22 | $141.83 | $150.60 |
| 2027-05-16 | $144.76 | $140.42 | $149.11 |
| 2027-05-17 | $145.20 | $140.85 | $149.56 |
| 2027-05-18 | $146.64 | $142.24 | $151.04 |
| 2027-05-19 | $145.70 | $141.33 | $150.07 |
| 2027-05-20 | $144.28 | $139.95 | $148.61 |
| 2027-05-21 | $143.82 | $139.51 | $148.14 |
| 2027-05-22 | $144.81 | $140.46 | $149.15 |
| 2027-05-23 | $145.43 | $141.07 | $149.80 |
| 2027-05-24 | $144.27 | $139.94 | $148.60 |
| 2027-05-25 | $144.31 | $139.98 | $148.64 |
| 2027-05-26 | $144.99 | $140.64 | $149.34 |
| 2027-05-27 | $143.54 | $139.24 | $147.85 |
| 2027-05-28 | $144.96 | $140.62 | $149.31 |
| 2027-05-29 | $143.52 | $139.22 | $147.83 |
| 2027-05-30 | $144.94 | $140.60 | $149.29 |
| 2027-05-31 | $145.83 | $141.46 | $150.21 |
| 2027 June | |||
| 2027-06-01 | $147.28 | $142.86 | $151.70 |
| 2027-06-02 | $145.81 | $141.44 | $150.19 |
| 2027-06-03 | $144.36 | $140.03 | $148.69 |
| 2027-06-04 | $145.79 | $141.42 | $150.17 |
| 2027-06-05 | $147.24 | $142.82 | $151.65 |
| 2027-06-06 | $145.77 | $141.40 | $150.14 |
| 2027-06-07 | $144.32 | $139.99 | $148.65 |
| 2027-06-08 | $144.76 | $140.42 | $149.10 |
| 2027-06-09 | $146.19 | $141.81 | $150.58 |
| 2027-06-10 | $145.26 | $140.90 | $149.61 |
| 2027-06-11 | $143.84 | $139.52 | $148.15 |
| 2027-06-12 | $143.39 | $139.08 | $147.69 |
| 2027-06-13 | $144.37 | $140.03 | $148.70 |
| 2027-06-14 | $144.99 | $140.64 | $149.34 |
| 2027-06-15 | $143.83 | $139.52 | $148.15 |
| 2027-06-16 | $143.87 | $139.55 | $148.18 |
| 2027-06-17 | $144.54 | $140.21 | $148.88 |
| 2027-06-18 | $143.11 | $138.81 | $147.40 |
| 2027-06-19 | $144.52 | $140.19 | $148.86 |
| 2027-06-20 | $143.09 | $138.79 | $147.38 |
| 2027-06-21 | $144.50 | $140.17 | $148.84 |
| 2027-06-22 | $145.39 | $141.03 | $149.75 |
| 2027-06-23 | $146.83 | $142.42 | $151.23 |
| 2027-06-24 | $145.37 | $141.01 | $149.73 |
| 2027-06-25 | $143.92 | $139.61 | $148.24 |
| 2027-06-26 | $145.35 | $140.99 | $149.71 |
| 2027-06-27 | $146.79 | $142.38 | $151.19 |
| 2027-06-28 | $145.33 | $140.97 | $149.69 |
| 2027-06-29 | $143.88 | $139.57 | $148.20 |
| 2027-06-30 | $144.32 | $139.99 | $148.65 |
| 2027 July | |||
| 2027-07-01 | $145.75 | $141.37 | $150.12 |
| 2027-07-02 | $144.81 | $140.47 | $149.16 |
| 2027-07-03 | $143.40 | $139.10 | $147.70 |
| 2027-07-04 | $142.95 | $138.66 | $147.24 |
| 2027-07-05 | $143.93 | $139.61 | $148.24 |
| 2027-07-06 | $144.55 | $140.21 | $148.88 |
| 2027-07-07 | $143.39 | $139.09 | $147.69 |
| 2027-07-08 | $143.43 | $139.12 | $147.73 |
| 2027-07-09 | $144.10 | $139.78 | $148.43 |
| 2027-07-10 | $142.67 | $138.39 | $146.95 |
| 2027-07-11 | $144.08 | $139.76 | $148.40 |
| 2027-07-12 | $142.65 | $138.37 | $146.93 |
| 2027-07-13 | $144.06 | $139.74 | $148.38 |
| 2027-07-14 | $144.95 | $140.60 | $149.29 |
| 2027-07-15 | $146.38 | $141.99 | $150.77 |
| 2027-07-16 | $144.92 | $140.58 | $149.27 |
| 2027-07-17 | $143.48 | $139.18 | $147.79 |
| 2027-07-18 | $144.90 | $140.56 | $149.25 |
| 2027-07-19 | $146.34 | $141.95 | $150.73 |
| 2027-07-20 | $144.88 | $140.54 | $149.23 |
| 2027-07-21 | $143.44 | $139.14 | $147.75 |
| 2027-07-22 | $143.88 | $139.56 | $148.19 |
| 2027-07-23 | $145.30 | $140.94 | $149.66 |
| 2027-07-24 | $144.37 | $140.04 | $148.70 |
| 2027-07-25 | $142.96 | $138.67 | $147.25 |
| 2027-07-26 | $142.51 | $138.24 | $146.79 |
| 2027-07-27 | $143.49 | $139.18 | $147.79 |
| 2027-07-28 | $144.11 | $139.78 | $148.43 |
| 2027-07-29 | $142.95 | $138.67 | $147.24 |
| 2027-07-30 | $142.99 | $138.70 | $147.28 |
| 2027-07-31 | $143.66 | $139.35 | $147.97 |
| 2027 August | |||
| 2027-08-01 | $142.23 | $137.97 | $146.50 |
| 2027-08-02 | $143.64 | $139.33 | $147.95 |
| 2027-08-03 | $142.21 | $137.95 | $146.48 |
| 2027-08-04 | $143.62 | $139.31 | $147.93 |
| 2027-08-05 | $144.50 | $140.17 | $148.84 |
| 2027-08-06 | $145.93 | $141.56 | $150.31 |
| 2027-08-07 | $144.48 | $140.15 | $148.82 |
| 2027-08-08 | $143.05 | $138.76 | $147.34 |
| 2027-08-09 | $144.46 | $140.13 | $148.80 |
| 2027-08-10 | $145.89 | $141.52 | $150.27 |
| 2027-08-11 | $144.44 | $140.11 | $148.78 |
| 2027-08-12 | $143.01 | $138.72 | $147.30 |
| 2027-08-13 | $143.44 | $139.14 | $147.74 |
| 2027-08-14 | $144.86 | $140.51 | $149.20 |
| 2027-08-15 | $143.93 | $139.61 | $148.25 |
| 2027-08-16 | $142.53 | $138.25 | $146.80 |
| 2027-08-17 | $142.08 | $137.82 | $146.34 |
| 2027-08-18 | $143.05 | $138.76 | $147.34 |
| 2027-08-19 | $143.67 | $139.36 | $147.98 |
| 2027-08-20 | $142.52 | $138.24 | $146.79 |
| 2027-08-21 | $142.55 | $138.28 | $146.83 |
| 2027-08-22 | $143.23 | $138.93 | $147.52 |
| 2027-08-23 | $141.80 | $137.55 | $146.06 |
| 2027-08-24 | $143.20 | $138.91 | $147.50 |
| 2027-08-25 | $141.78 | $137.53 | $146.03 |
| 2027-08-26 | $143.18 | $138.89 | $147.48 |
| 2027-08-27 | $144.06 | $139.74 | $148.38 |
| 2027-08-28 | $145.49 | $141.12 | $149.85 |
| 2027-08-29 | $144.04 | $139.72 | $148.36 |
| 2027-08-30 | $142.61 | $138.33 | $146.89 |
| 2027-08-31 | $144.02 | $139.70 | $148.34 |
| 2027 September | |||
| 2027-09-01 | $145.45 | $141.08 | $149.81 |
| 2027-09-02 | $144.00 | $139.68 | $148.32 |
| 2027-09-03 | $142.57 | $138.29 | $146.85 |
| 2027-09-04 | $143.00 | $138.71 | $147.29 |
| 2027-09-05 | $144.42 | $140.08 | $148.75 |
| 2027-09-06 | $143.49 | $139.19 | $147.80 |
| 2027-09-07 | $142.09 | $137.83 | $146.36 |
| 2027-09-08 | $141.64 | $137.39 | $145.89 |
| 2027-09-09 | $142.61 | $138.33 | $146.89 |
| 2027-09-10 | $143.23 | $138.93 | $147.53 |
| 2027-09-11 | $142.08 | $137.82 | $146.35 |
| 2027-09-12 | $142.12 | $137.86 | $146.38 |
| 2027-09-13 | $142.79 | $138.51 | $147.07 |
| 2027-09-14 | $141.37 | $137.13 | $145.61 |
| 2027-09-15 | $142.77 | $138.49 | $147.05 |
| 2027-09-16 | $141.35 | $137.11 | $145.59 |
| 2027-09-17 | $142.75 | $138.47 | $147.03 |
| 2027-09-18 | $143.62 | $139.32 | $147.93 |
| 2027-09-19 | $145.05 | $140.69 | $149.40 |
| 2027-09-20 | $143.60 | $139.30 | $147.91 |
| 2027-09-21 | $142.18 | $137.91 | $146.44 |
| 2027-09-22 | $143.58 | $139.28 | $147.89 |
| 2027-09-23 | $145.00 | $140.65 | $149.35 |
| 2027-09-24 | $143.56 | $139.26 | $147.87 |
| 2027-09-25 | $142.13 | $137.87 | $146.40 |