Current ENIL price: $163.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $120.56 | $116.95 | $124.18 |
| 2031-01-02 | $121.08 | $117.45 | $124.72 |
| 2031-01-03 | $120.12 | $116.51 | $123.72 |
| 2031-01-04 | $120.15 | $116.54 | $123.75 |
| 2031-01-05 | $120.71 | $117.09 | $124.33 |
| 2031-01-06 | $119.51 | $115.93 | $123.10 |
| 2031-01-07 | $120.69 | $117.07 | $124.32 |
| 2031-01-08 | $119.49 | $115.91 | $123.08 |
| 2031-01-09 | $120.68 | $117.06 | $124.30 |
| 2031-01-10 | $121.42 | $117.78 | $125.06 |
| 2031-01-11 | $122.62 | $118.94 | $126.30 |
| 2031-01-12 | $121.40 | $117.76 | $125.04 |
| 2031-01-13 | $120.19 | $116.59 | $123.80 |
| 2031-01-14 | $121.38 | $117.74 | $125.02 |
| 2031-01-15 | $122.58 | $118.91 | $126.26 |
| 2031-01-16 | $121.37 | $117.73 | $125.01 |
| 2031-01-17 | $120.16 | $116.55 | $123.76 |
| 2031-01-18 | $120.52 | $116.91 | $124.14 |
| 2031-01-19 | $121.72 | $118.06 | $125.37 |
| 2031-01-20 | $120.94 | $117.31 | $124.57 |
| 2031-01-21 | $119.76 | $116.16 | $123.35 |
| 2031-01-22 | $119.38 | $115.80 | $122.96 |
| 2031-01-23 | $120.20 | $116.59 | $123.80 |
| 2031-01-24 | $120.71 | $117.09 | $124.34 |
| 2031-01-25 | $119.75 | $116.16 | $123.34 |
| 2031-01-26 | $119.78 | $116.19 | $123.37 |
| 2031-01-27 | $120.34 | $116.73 | $123.95 |
| 2031-01-28 | $119.15 | $115.57 | $122.72 |
| 2031-01-29 | $120.33 | $116.72 | $123.94 |
| 2031-01-30 | $119.13 | $115.56 | $122.70 |
| 2031-01-31 | $120.31 | $116.70 | $123.92 |
| 2031 February | |||
| 2031-02-01 | $121.05 | $117.42 | $124.68 |
| 2031-02-02 | $122.25 | $118.58 | $125.91 |
| 2031-02-03 | $121.03 | $117.40 | $124.66 |
| 2031-02-04 | $119.83 | $116.23 | $123.42 |
| 2031-02-05 | $121.01 | $117.38 | $124.64 |
| 2031-02-06 | $122.21 | $118.54 | $125.88 |
| 2031-02-07 | $121.00 | $117.37 | $124.63 |
| 2031-02-08 | $119.79 | $116.20 | $123.39 |
| 2031-02-09 | $120.16 | $116.55 | $123.76 |
| 2031-02-10 | $121.35 | $117.70 | $124.99 |
| 2031-02-11 | $120.57 | $116.95 | $124.19 |
| 2031-02-12 | $119.39 | $115.81 | $122.97 |
| 2031-02-13 | $119.02 | $115.44 | $122.59 |
| 2031-02-14 | $119.83 | $116.23 | $123.42 |
| 2031-02-15 | $120.35 | $116.74 | $123.96 |
| 2031-02-16 | $119.39 | $115.80 | $122.97 |
| 2031-02-17 | $119.41 | $115.83 | $123.00 |
| 2031-02-18 | $119.98 | $116.38 | $123.58 |
| 2031-02-19 | $118.78 | $115.22 | $122.35 |
| 2031-02-20 | $119.96 | $116.36 | $123.56 |
| 2031-02-21 | $118.77 | $115.20 | $122.33 |
| 2031-02-22 | $119.94 | $116.34 | $123.54 |
| 2031-02-23 | $120.68 | $117.06 | $124.30 |
| 2031-02-24 | $121.87 | $118.22 | $125.53 |
| 2031-02-25 | $120.66 | $117.04 | $124.28 |
| 2031-02-26 | $119.46 | $115.88 | $123.05 |
| 2031-02-27 | $120.64 | $117.02 | $124.26 |
| 2031-02-28 | $121.84 | $118.18 | $125.49 |
| 2031 March | |||
| 2031-03-01 | $120.63 | $117.01 | $124.25 |
| 2031-03-02 | $119.43 | $115.84 | $123.01 |
| 2031-03-03 | $119.79 | $116.20 | $123.38 |
| 2031-03-04 | $120.98 | $117.35 | $124.60 |
| 2031-03-05 | $120.20 | $116.60 | $123.81 |
| 2031-03-06 | $119.03 | $115.46 | $122.60 |
| 2031-03-07 | $118.65 | $115.09 | $122.21 |
| 2031-03-08 | $119.46 | $115.88 | $123.05 |
| 2031-03-09 | $119.98 | $116.38 | $123.58 |
| 2031-03-10 | $119.02 | $115.45 | $122.59 |
| 2031-03-11 | $119.05 | $115.48 | $122.62 |
| 2031-03-12 | $119.61 | $116.02 | $123.20 |
| 2031-03-13 | $118.42 | $114.87 | $121.97 |
| 2031-03-14 | $119.59 | $116.01 | $123.18 |
| 2031-03-15 | $118.40 | $114.85 | $121.96 |
| 2031-03-16 | $119.58 | $115.99 | $123.16 |
| 2031-03-17 | $120.31 | $116.70 | $123.92 |
| 2031-03-18 | $121.50 | $117.86 | $125.15 |
| 2031-03-19 | $120.29 | $116.68 | $123.90 |
| 2031-03-20 | $119.10 | $115.52 | $122.67 |
| 2031-03-21 | $120.28 | $116.67 | $123.88 |
| 2031-03-22 | $121.47 | $117.82 | $125.11 |
| 2031-03-23 | $120.26 | $116.65 | $123.87 |
| 2031-03-24 | $119.06 | $115.49 | $122.64 |
| 2031-03-25 | $119.42 | $115.84 | $123.01 |
| 2031-03-26 | $120.61 | $116.99 | $124.22 |
| 2031-03-27 | $119.83 | $116.24 | $123.43 |
| 2031-03-28 | $118.67 | $115.11 | $122.23 |
| 2031-03-29 | $118.29 | $114.74 | $121.84 |
| 2031-03-30 | $119.10 | $115.53 | $122.67 |
| 2031-03-31 | $119.61 | $116.03 | $123.20 |
| 2031 April | |||
| 2031-04-01 | $118.66 | $115.10 | $122.22 |
| 2031-04-02 | $118.69 | $115.13 | $122.25 |
| 2031-04-03 | $119.25 | $115.67 | $122.82 |
| 2031-04-04 | $118.06 | $114.52 | $121.60 |
| 2031-04-05 | $119.23 | $115.65 | $122.81 |
| 2031-04-06 | $118.04 | $114.50 | $121.59 |
| 2031-04-07 | $119.21 | $115.64 | $122.79 |
| 2031-04-08 | $119.94 | $116.35 | $123.54 |
| 2031-04-09 | $121.13 | $117.50 | $124.77 |
| 2031-04-10 | $119.93 | $116.33 | $123.52 |
| 2031-04-11 | $118.73 | $115.17 | $122.30 |
| 2031-04-12 | $119.91 | $116.31 | $123.51 |
| 2031-04-13 | $121.10 | $117.46 | $124.73 |
| 2031-04-14 | $119.89 | $116.30 | $123.49 |
| 2031-04-15 | $118.70 | $115.14 | $122.26 |
| 2031-04-16 | $119.06 | $115.49 | $122.63 |
| 2031-04-17 | $120.24 | $116.63 | $123.85 |
| 2031-04-18 | $119.47 | $115.89 | $123.05 |
| 2031-04-19 | $118.30 | $114.75 | $121.85 |
| 2031-04-20 | $117.93 | $114.39 | $121.47 |
| 2031-04-21 | $118.74 | $115.17 | $122.30 |
| 2031-04-22 | $119.25 | $115.67 | $122.83 |
| 2031-04-23 | $118.30 | $114.75 | $121.85 |
| 2031-04-24 | $118.33 | $114.78 | $121.88 |
| 2031-04-25 | $118.88 | $115.32 | $122.45 |
| 2031-04-26 | $117.70 | $114.17 | $121.23 |
| 2031-04-27 | $118.87 | $115.30 | $122.43 |
| 2031-04-28 | $117.68 | $114.15 | $121.21 |
| 2031-04-29 | $118.85 | $115.28 | $122.41 |
| 2031-04-30 | $119.58 | $115.99 | $123.17 |
| 2031 May | |||
| 2031-05-01 | $120.76 | $117.14 | $124.38 |
| 2031-05-02 | $119.56 | $115.97 | $123.15 |
| 2031-05-03 | $118.37 | $114.82 | $121.92 |
| 2031-05-04 | $119.54 | $115.96 | $123.13 |
| 2031-05-05 | $120.73 | $117.11 | $124.35 |
| 2031-05-06 | $119.53 | $115.94 | $123.11 |
| 2031-05-07 | $118.34 | $114.79 | $121.89 |
| 2031-05-08 | $118.70 | $115.14 | $122.26 |
| 2031-05-09 | $119.87 | $116.28 | $123.47 |
| 2031-05-10 | $119.10 | $115.53 | $122.68 |
| 2031-05-11 | $117.94 | $114.40 | $121.48 |
| 2031-05-12 | $117.57 | $114.04 | $121.10 |
| 2031-05-13 | $118.37 | $114.82 | $121.93 |
| 2031-05-14 | $118.89 | $115.32 | $122.45 |
| 2031-05-15 | $117.94 | $114.40 | $121.47 |
| 2031-05-16 | $117.96 | $114.43 | $121.50 |
| 2031-05-17 | $118.52 | $114.96 | $122.08 |
| 2031-05-18 | $117.34 | $113.82 | $120.86 |
| 2031-05-19 | $118.50 | $114.95 | $122.06 |
| 2031-05-20 | $117.33 | $113.81 | $120.84 |
| 2031-05-21 | $118.49 | $114.93 | $122.04 |
| 2031-05-22 | $119.21 | $115.64 | $122.79 |
| 2031-05-23 | $120.39 | $116.78 | $124.01 |
| 2031-05-24 | $119.20 | $115.62 | $122.77 |
| 2031-05-25 | $118.01 | $114.47 | $121.55 |
| 2031-05-26 | $119.18 | $115.60 | $122.75 |
| 2031-05-27 | $120.36 | $116.75 | $123.97 |
| 2031-05-28 | $119.16 | $115.59 | $122.74 |
| 2031-05-29 | $117.98 | $114.44 | $121.52 |
| 2031-05-30 | $118.34 | $114.79 | $121.89 |
| 2031-05-31 | $119.51 | $115.92 | $123.09 |
| 2031 June | |||
| 2031-06-01 | $118.74 | $115.18 | $122.30 |
| 2031-06-02 | $117.58 | $114.06 | $121.11 |
| 2031-06-03 | $117.21 | $113.70 | $120.73 |
| 2031-06-04 | $118.01 | $114.47 | $121.55 |
| 2031-06-05 | $118.52 | $114.97 | $122.08 |
| 2031-06-06 | $117.58 | $114.05 | $121.10 |
| 2031-06-07 | $117.61 | $114.08 | $121.13 |
| 2031-06-08 | $118.16 | $114.61 | $121.70 |
| 2031-06-09 | $116.98 | $113.47 | $120.49 |
| 2031-06-10 | $118.14 | $114.60 | $121.69 |
| 2031-06-11 | $116.97 | $113.46 | $120.48 |
| 2031-06-12 | $118.13 | $114.58 | $121.67 |
| 2031-06-13 | $118.85 | $115.28 | $122.42 |
| 2031-06-14 | $120.03 | $116.43 | $123.63 |
| 2031-06-15 | $118.83 | $115.27 | $122.40 |
| 2031-06-16 | $117.65 | $114.12 | $121.18 |
| 2031-06-17 | $118.82 | $115.25 | $122.38 |
| 2031-06-18 | $119.99 | $116.39 | $123.59 |
| 2031-06-19 | $118.80 | $115.24 | $122.36 |
| 2031-06-20 | $117.62 | $114.09 | $121.15 |
| 2031-06-21 | $117.97 | $114.44 | $121.51 |
| 2031-06-22 | $119.14 | $115.57 | $122.72 |
| 2031-06-23 | $118.38 | $114.83 | $121.93 |
| 2031-06-24 | $117.22 | $113.71 | $120.74 |
| 2031-06-25 | $116.85 | $113.35 | $120.36 |
| 2031-06-26 | $117.65 | $114.12 | $121.18 |
| 2031-06-27 | $118.16 | $114.62 | $121.71 |
| 2031-06-28 | $117.22 | $113.70 | $120.73 |
| 2031-06-29 | $117.25 | $113.73 | $120.76 |
| 2031-06-30 | $117.80 | $114.26 | $121.33 |
| 2031 July | |||
| 2031-07-01 | $116.63 | $113.13 | $120.13 |
| 2031-07-02 | $117.78 | $114.25 | $121.32 |
| 2031-07-03 | $116.61 | $113.11 | $120.11 |
| 2031-07-04 | $117.77 | $114.23 | $121.30 |
| 2031-07-05 | $118.49 | $114.93 | $122.04 |
| 2031-07-06 | $119.66 | $116.07 | $123.25 |
| 2031-07-07 | $118.47 | $114.92 | $122.02 |
| 2031-07-08 | $117.29 | $113.77 | $120.81 |
| 2031-07-09 | $118.45 | $114.90 | $122.01 |
| 2031-07-10 | $119.63 | $116.04 | $123.22 |
| 2031-07-11 | $118.44 | $114.88 | $121.99 |
| 2031-07-12 | $117.26 | $113.74 | $120.78 |
| 2031-07-13 | $117.61 | $114.09 | $121.14 |
| 2031-07-14 | $118.78 | $115.22 | $122.34 |
| 2031-07-15 | $118.02 | $114.48 | $121.56 |
| 2031-07-16 | $116.87 | $113.36 | $120.37 |
| 2031-07-17 | $116.50 | $113.00 | $119.99 |
| 2031-07-18 | $117.29 | $113.78 | $120.81 |
| 2031-07-19 | $117.80 | $114.27 | $121.34 |
| 2031-07-20 | $116.86 | $113.35 | $120.37 |
| 2031-07-21 | $116.89 | $113.38 | $120.40 |
| 2031-07-22 | $117.44 | $113.92 | $120.96 |
| 2031-07-23 | $116.27 | $112.78 | $119.76 |
| 2031-07-24 | $117.42 | $113.90 | $120.95 |
| 2031-07-25 | $116.26 | $112.77 | $119.74 |
| 2031-07-26 | $117.41 | $113.88 | $120.93 |
| 2031-07-27 | $118.13 | $114.58 | $121.67 |
| 2031-07-28 | $119.30 | $115.72 | $122.87 |
| 2031-07-29 | $118.11 | $114.57 | $121.65 |
| 2031-07-30 | $116.94 | $113.43 | $120.44 |
| 2031-07-31 | $118.09 | $114.55 | $121.64 |
| 2031 August | |||
| 2031-08-01 | $119.26 | $115.68 | $122.84 |
| 2031-08-02 | $118.08 | $114.53 | $121.62 |
| 2031-08-03 | $116.90 | $113.39 | $120.41 |
| 2031-08-04 | $117.26 | $113.74 | $120.77 |
| 2031-08-05 | $118.42 | $114.86 | $121.97 |
| 2031-08-06 | $117.66 | $114.13 | $121.19 |
| 2031-08-07 | $116.51 | $113.02 | $120.01 |
| 2031-08-08 | $116.14 | $112.66 | $119.63 |
| 2031-08-09 | $116.94 | $113.43 | $120.45 |
| 2031-08-10 | $117.44 | $113.92 | $120.97 |
| 2031-08-11 | $116.50 | $113.01 | $120.00 |
| 2031-08-12 | $116.53 | $113.04 | $120.03 |
| 2031-08-13 | $117.08 | $113.57 | $120.59 |
| 2031-08-14 | $115.92 | $112.44 | $119.39 |
| 2031-08-15 | $117.06 | $113.55 | $120.58 |
| 2031-08-16 | $115.90 | $112.42 | $119.38 |
| 2031-08-17 | $117.05 | $113.54 | $120.56 |
| 2031-08-18 | $117.77 | $114.23 | $121.30 |
| 2031-08-19 | $118.93 | $115.36 | $122.50 |
| 2031-08-20 | $117.75 | $114.22 | $121.28 |
| 2031-08-21 | $116.58 | $113.08 | $120.08 |
| 2031-08-22 | $117.73 | $114.20 | $121.26 |
| 2031-08-23 | $118.90 | $115.33 | $122.46 |
| 2031-08-24 | $117.72 | $114.18 | $121.25 |
| 2031-08-25 | $116.55 | $113.05 | $120.04 |
| 2031-08-26 | $116.90 | $113.39 | $120.41 |
| 2031-08-27 | $118.06 | $114.51 | $121.60 |
| 2031-08-28 | $117.30 | $113.78 | $120.82 |
| 2031-08-29 | $116.16 | $112.67 | $119.64 |
| 2031-08-30 | $115.79 | $112.32 | $119.26 |
| 2031-08-31 | $116.58 | $113.08 | $120.08 |
| 2031 September | |||
| 2031-09-01 | $117.08 | $113.57 | $120.60 |
| 2031-09-02 | $116.15 | $112.66 | $119.63 |
| 2031-09-03 | $116.18 | $112.69 | $119.66 |
| 2031-09-04 | $116.72 | $113.22 | $120.23 |
| 2031-09-05 | $115.56 | $112.10 | $119.03 |
| 2031-09-06 | $116.71 | $113.21 | $120.21 |
| 2031-09-07 | $115.55 | $112.08 | $119.01 |
| 2031-09-08 | $116.69 | $113.19 | $120.19 |
| 2031-09-09 | $117.41 | $113.88 | $120.93 |
| 2031-09-10 | $118.57 | $115.01 | $122.13 |
| 2031-09-11 | $117.39 | $113.87 | $120.91 |
| 2031-09-12 | $116.22 | $112.74 | $119.71 |
| 2031-09-13 | $117.37 | $113.85 | $120.89 |
| 2031-09-14 | $118.54 | $114.98 | $122.09 |
| 2031-09-15 | $117.36 | $113.84 | $120.88 |
| 2031-09-16 | $116.19 | $112.70 | $119.68 |
| 2031-09-17 | $116.54 | $113.05 | $120.04 |
| 2031-09-18 | $117.70 | $114.16 | $121.23 |
| 2031-09-19 | $116.94 | $113.43 | $120.45 |
| 2031-09-20 | $115.80 | $112.33 | $119.28 |
| 2031-09-21 | $115.44 | $111.97 | $118.90 |
| 2031-09-22 | $116.22 | $112.74 | $119.71 |
| 2031-09-23 | $116.73 | $113.23 | $120.23 |
| 2031-09-24 | $115.79 | $112.32 | $119.27 |