Current ENIL price: $163.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $127.89 | $124.05 | $131.72 |
| 2030-01-02 | $129.15 | $125.28 | $133.03 |
| 2030-01-03 | $127.87 | $124.03 | $131.71 |
| 2030-01-04 | $126.60 | $122.80 | $130.40 |
| 2030-01-05 | $127.85 | $124.02 | $131.69 |
| 2030-01-06 | $129.12 | $125.24 | $132.99 |
| 2030-01-07 | $127.83 | $124.00 | $131.67 |
| 2030-01-08 | $126.56 | $122.77 | $130.36 |
| 2030-01-09 | $126.95 | $123.14 | $130.75 |
| 2030-01-10 | $128.20 | $124.36 | $132.05 |
| 2030-01-11 | $127.38 | $123.56 | $131.20 |
| 2030-01-12 | $126.14 | $122.35 | $129.92 |
| 2030-01-13 | $125.74 | $121.97 | $129.51 |
| 2030-01-14 | $126.60 | $122.80 | $130.40 |
| 2030-01-15 | $127.15 | $123.33 | $130.96 |
| 2030-01-16 | $126.13 | $122.35 | $129.92 |
| 2030-01-17 | $126.16 | $122.38 | $129.95 |
| 2030-01-18 | $126.76 | $122.95 | $130.56 |
| 2030-01-19 | $125.50 | $121.73 | $129.26 |
| 2030-01-20 | $126.74 | $122.94 | $130.54 |
| 2030-01-21 | $125.48 | $121.71 | $129.24 |
| 2030-01-22 | $126.72 | $122.92 | $130.52 |
| 2030-01-23 | $127.50 | $123.67 | $131.32 |
| 2030-01-24 | $128.76 | $124.90 | $132.62 |
| 2030-01-25 | $127.48 | $123.66 | $131.30 |
| 2030-01-26 | $126.21 | $122.43 | $130.00 |
| 2030-01-27 | $127.46 | $123.64 | $131.29 |
| 2030-01-28 | $128.72 | $124.86 | $132.58 |
| 2030-01-29 | $127.44 | $123.62 | $131.27 |
| 2030-01-30 | $126.18 | $122.39 | $129.96 |
| 2030-01-31 | $126.56 | $122.76 | $130.36 |
| 2030 February | |||
| 2030-02-01 | $127.81 | $123.98 | $131.65 |
| 2030-02-02 | $126.99 | $123.18 | $130.80 |
| 2030-02-03 | $125.75 | $121.98 | $129.53 |
| 2030-02-04 | $125.36 | $121.60 | $129.12 |
| 2030-02-05 | $126.21 | $122.43 | $130.00 |
| 2030-02-06 | $126.76 | $122.96 | $130.56 |
| 2030-02-07 | $125.75 | $121.97 | $129.52 |
| 2030-02-08 | $125.78 | $122.00 | $129.55 |
| 2030-02-09 | $126.37 | $122.58 | $130.16 |
| 2030-02-10 | $125.11 | $121.36 | $128.87 |
| 2030-02-11 | $126.35 | $122.56 | $130.14 |
| 2030-02-12 | $125.10 | $121.34 | $128.85 |
| 2030-02-13 | $126.33 | $122.54 | $130.12 |
| 2030-02-14 | $127.11 | $123.30 | $130.92 |
| 2030-02-15 | $128.37 | $124.52 | $132.22 |
| 2030-02-16 | $127.09 | $123.28 | $130.90 |
| 2030-02-17 | $125.83 | $122.05 | $129.60 |
| 2030-02-18 | $127.07 | $123.26 | $130.89 |
| 2030-02-19 | $128.33 | $124.48 | $132.18 |
| 2030-02-20 | $127.05 | $123.24 | $130.87 |
| 2030-02-21 | $125.79 | $122.02 | $129.57 |
| 2030-02-22 | $126.17 | $122.39 | $129.96 |
| 2030-02-23 | $127.42 | $123.60 | $131.24 |
| 2030-02-24 | $126.61 | $122.81 | $130.40 |
| 2030-02-25 | $125.37 | $121.61 | $129.13 |
| 2030-02-26 | $124.97 | $121.23 | $128.72 |
| 2030-02-27 | $125.83 | $122.05 | $129.60 |
| 2030-02-28 | $126.37 | $122.58 | $130.16 |
| 2030 March | |||
| 2030-03-01 | $125.36 | $121.60 | $129.12 |
| 2030-03-02 | $125.39 | $121.63 | $129.16 |
| 2030-03-03 | $125.98 | $122.21 | $129.76 |
| 2030-03-04 | $124.73 | $120.99 | $128.47 |
| 2030-03-05 | $125.97 | $122.19 | $129.75 |
| 2030-03-06 | $124.71 | $120.97 | $128.46 |
| 2030-03-07 | $125.95 | $122.17 | $129.73 |
| 2030-03-08 | $126.72 | $122.92 | $130.52 |
| 2030-03-09 | $127.98 | $124.14 | $131.82 |
| 2030-03-10 | $126.70 | $122.90 | $130.50 |
| 2030-03-11 | $125.44 | $121.68 | $129.21 |
| 2030-03-12 | $126.69 | $122.88 | $130.49 |
| 2030-03-13 | $127.94 | $124.10 | $131.78 |
| 2030-03-14 | $126.67 | $122.87 | $130.47 |
| 2030-03-15 | $125.41 | $121.65 | $129.17 |
| 2030-03-16 | $125.79 | $122.01 | $129.56 |
| 2030-03-17 | $127.03 | $123.22 | $130.84 |
| 2030-03-18 | $126.22 | $122.43 | $130.01 |
| 2030-03-19 | $124.99 | $121.24 | $128.74 |
| 2030-03-20 | $124.59 | $120.86 | $128.33 |
| 2030-03-21 | $125.45 | $121.68 | $129.21 |
| 2030-03-22 | $125.99 | $122.21 | $129.77 |
| 2030-03-23 | $124.98 | $121.23 | $128.73 |
| 2030-03-24 | $125.01 | $121.26 | $128.76 |
| 2030-03-25 | $125.60 | $121.83 | $129.37 |
| 2030-03-26 | $124.35 | $120.62 | $128.08 |
| 2030-03-27 | $125.58 | $121.82 | $129.35 |
| 2030-03-28 | $124.33 | $120.60 | $128.06 |
| 2030-03-29 | $125.56 | $121.80 | $129.33 |
| 2030-03-30 | $126.34 | $122.55 | $130.13 |
| 2030-03-31 | $127.59 | $123.76 | $131.41 |
| 2030 April | |||
| 2030-04-01 | $126.32 | $122.53 | $130.11 |
| 2030-04-02 | $125.06 | $121.31 | $128.81 |
| 2030-04-03 | $126.30 | $122.51 | $130.09 |
| 2030-04-04 | $127.55 | $123.72 | $131.38 |
| 2030-04-05 | $126.28 | $122.49 | $130.07 |
| 2030-04-06 | $125.03 | $121.27 | $128.78 |
| 2030-04-07 | $125.40 | $121.64 | $129.17 |
| 2030-04-08 | $126.65 | $122.85 | $130.45 |
| 2030-04-09 | $125.84 | $122.06 | $129.61 |
| 2030-04-10 | $124.61 | $120.87 | $128.35 |
| 2030-04-11 | $124.21 | $120.49 | $127.94 |
| 2030-04-12 | $125.06 | $121.31 | $128.82 |
| 2030-04-13 | $125.60 | $121.84 | $129.37 |
| 2030-04-14 | $124.60 | $120.86 | $128.34 |
| 2030-04-15 | $124.63 | $120.89 | $128.37 |
| 2030-04-16 | $125.22 | $121.46 | $128.97 |
| 2030-04-17 | $123.97 | $120.25 | $127.69 |
| 2030-04-18 | $125.20 | $121.44 | $128.96 |
| 2030-04-19 | $123.95 | $120.24 | $127.67 |
| 2030-04-20 | $125.18 | $121.43 | $128.94 |
| 2030-04-21 | $125.95 | $122.17 | $129.73 |
| 2030-04-22 | $127.20 | $123.38 | $131.01 |
| 2030-04-23 | $125.93 | $122.15 | $129.71 |
| 2030-04-24 | $124.68 | $120.94 | $128.42 |
| 2030-04-25 | $125.91 | $122.14 | $129.69 |
| 2030-04-26 | $127.16 | $123.35 | $130.98 |
| 2030-04-27 | $125.90 | $122.12 | $129.67 |
| 2030-04-28 | $124.64 | $120.90 | $128.38 |
| 2030-04-29 | $125.02 | $121.27 | $128.77 |
| 2030-04-30 | $126.26 | $122.47 | $130.05 |
| 2030 May | |||
| 2030-05-01 | $125.45 | $121.69 | $129.21 |
| 2030-05-02 | $124.23 | $120.50 | $127.95 |
| 2030-05-03 | $123.84 | $120.12 | $127.55 |
| 2030-05-04 | $124.68 | $120.94 | $128.42 |
| 2030-05-05 | $125.22 | $121.46 | $128.98 |
| 2030-05-06 | $124.22 | $120.49 | $127.95 |
| 2030-05-07 | $124.25 | $120.52 | $127.98 |
| 2030-05-08 | $124.84 | $121.09 | $128.58 |
| 2030-05-09 | $123.59 | $119.89 | $127.30 |
| 2030-05-10 | $124.82 | $121.07 | $128.56 |
| 2030-05-11 | $123.58 | $119.87 | $127.28 |
| 2030-05-12 | $124.80 | $121.06 | $128.54 |
| 2030-05-13 | $125.57 | $121.80 | $129.33 |
| 2030-05-14 | $126.81 | $123.00 | $130.61 |
| 2030-05-15 | $125.55 | $121.78 | $129.31 |
| 2030-05-16 | $124.30 | $120.57 | $128.03 |
| 2030-05-17 | $125.53 | $121.76 | $129.30 |
| 2030-05-18 | $126.77 | $122.97 | $130.58 |
| 2030-05-19 | $125.51 | $121.75 | $129.28 |
| 2030-05-20 | $124.26 | $120.54 | $127.99 |
| 2030-05-21 | $124.64 | $120.90 | $128.38 |
| 2030-05-22 | $125.87 | $122.10 | $129.65 |
| 2030-05-23 | $125.07 | $121.32 | $128.82 |
| 2030-05-24 | $123.85 | $120.13 | $127.56 |
| 2030-05-25 | $123.46 | $119.75 | $127.16 |
| 2030-05-26 | $124.30 | $120.57 | $128.03 |
| 2030-05-27 | $124.84 | $121.09 | $128.58 |
| 2030-05-28 | $123.84 | $120.13 | $127.56 |
| 2030-05-29 | $123.87 | $120.16 | $127.59 |
| 2030-05-30 | $124.46 | $120.72 | $128.19 |
| 2030-05-31 | $123.22 | $119.52 | $126.91 |
| 2030 June | |||
| 2030-06-01 | $124.44 | $120.70 | $128.17 |
| 2030-06-02 | $123.20 | $119.50 | $126.90 |
| 2030-06-03 | $124.42 | $120.69 | $128.15 |
| 2030-06-04 | $125.18 | $121.43 | $128.94 |
| 2030-06-05 | $126.42 | $122.63 | $130.21 |
| 2030-06-06 | $125.17 | $121.41 | $128.92 |
| 2030-06-07 | $123.92 | $120.20 | $127.64 |
| 2030-06-08 | $125.15 | $121.39 | $128.90 |
| 2030-06-09 | $126.39 | $122.59 | $130.18 |
| 2030-06-10 | $125.13 | $121.38 | $128.88 |
| 2030-06-11 | $123.89 | $120.17 | $127.60 |
| 2030-06-12 | $124.26 | $120.53 | $127.99 |
| 2030-06-13 | $125.49 | $121.73 | $129.26 |
| 2030-06-14 | $124.69 | $120.95 | $128.43 |
| 2030-06-15 | $123.47 | $119.77 | $127.18 |
| 2030-06-16 | $123.08 | $119.39 | $126.77 |
| 2030-06-17 | $123.92 | $120.20 | $127.64 |
| 2030-06-18 | $124.46 | $120.72 | $128.19 |
| 2030-06-19 | $123.46 | $119.76 | $127.17 |
| 2030-06-20 | $123.49 | $119.79 | $127.20 |
| 2030-06-21 | $124.08 | $120.35 | $127.80 |
| 2030-06-22 | $122.84 | $119.16 | $126.53 |
| 2030-06-23 | $124.06 | $120.34 | $127.78 |
| 2030-06-24 | $122.82 | $119.14 | $126.51 |
| 2030-06-25 | $124.04 | $120.32 | $127.76 |
| 2030-06-26 | $124.80 | $121.06 | $128.55 |
| 2030-06-27 | $126.04 | $122.26 | $129.82 |
| 2030-06-28 | $124.78 | $121.04 | $128.53 |
| 2030-06-29 | $123.54 | $119.84 | $127.25 |
| 2030-06-30 | $124.77 | $121.02 | $128.51 |
| 2030 July | |||
| 2030-07-01 | $126.00 | $122.22 | $129.78 |
| 2030-07-02 | $124.75 | $121.01 | $128.49 |
| 2030-07-03 | $123.51 | $119.80 | $127.21 |
| 2030-07-04 | $123.88 | $120.17 | $127.60 |
| 2030-07-05 | $125.11 | $121.35 | $128.86 |
| 2030-07-06 | $124.31 | $120.58 | $128.04 |
| 2030-07-07 | $123.09 | $119.40 | $126.79 |
| 2030-07-08 | $122.71 | $119.02 | $126.39 |
| 2030-07-09 | $123.54 | $119.84 | $127.25 |
| 2030-07-10 | $124.08 | $120.36 | $127.80 |
| 2030-07-11 | $123.09 | $119.39 | $126.78 |
| 2030-07-12 | $123.12 | $119.42 | $126.81 |
| 2030-07-13 | $123.70 | $119.99 | $127.41 |
| 2030-07-14 | $122.47 | $118.79 | $126.14 |
| 2030-07-15 | $123.68 | $119.97 | $127.39 |
| 2030-07-16 | $122.45 | $118.78 | $126.12 |
| 2030-07-17 | $123.66 | $119.95 | $127.37 |
| 2030-07-18 | $124.42 | $120.69 | $128.15 |
| 2030-07-19 | $125.65 | $121.88 | $129.42 |
| 2030-07-20 | $124.40 | $120.67 | $128.14 |
| 2030-07-21 | $123.17 | $119.47 | $126.86 |
| 2030-07-22 | $124.39 | $120.65 | $128.12 |
| 2030-07-23 | $125.62 | $121.85 | $129.39 |
| 2030-07-24 | $124.37 | $120.64 | $128.10 |
| 2030-07-25 | $123.13 | $119.44 | $126.82 |
| 2030-07-26 | $123.50 | $119.80 | $127.21 |
| 2030-07-27 | $124.73 | $120.98 | $128.47 |
| 2030-07-28 | $123.93 | $120.21 | $127.65 |
| 2030-07-29 | $122.72 | $119.04 | $126.40 |
| 2030-07-30 | $122.33 | $118.66 | $126.00 |
| 2030-07-31 | $123.17 | $119.47 | $126.86 |
| 2030 August | |||
| 2030-08-01 | $123.70 | $119.99 | $127.41 |
| 2030-08-02 | $122.71 | $119.03 | $126.39 |
| 2030-08-03 | $122.74 | $119.06 | $126.42 |
| 2030-08-04 | $123.32 | $119.62 | $127.02 |
| 2030-08-05 | $122.09 | $118.43 | $125.76 |
| 2030-08-06 | $123.30 | $119.60 | $127.00 |
| 2030-08-07 | $122.08 | $118.41 | $125.74 |
| 2030-08-08 | $123.28 | $119.59 | $126.98 |
| 2030-08-09 | $124.04 | $120.32 | $127.76 |
| 2030-08-10 | $125.27 | $121.51 | $129.03 |
| 2030-08-11 | $124.02 | $120.30 | $127.74 |
| 2030-08-12 | $122.79 | $119.11 | $126.47 |
| 2030-08-13 | $124.01 | $120.29 | $127.73 |
| 2030-08-14 | $125.23 | $121.48 | $128.99 |
| 2030-08-15 | $123.99 | $120.27 | $127.71 |
| 2030-08-16 | $122.76 | $119.07 | $126.44 |
| 2030-08-17 | $123.13 | $119.43 | $126.82 |
| 2030-08-18 | $124.35 | $120.62 | $128.08 |
| 2030-08-19 | $123.55 | $119.84 | $127.26 |
| 2030-08-20 | $122.35 | $118.67 | $126.02 |
| 2030-08-21 | $121.96 | $118.30 | $125.62 |
| 2030-08-22 | $122.79 | $119.11 | $126.48 |
| 2030-08-23 | $123.32 | $119.62 | $127.02 |
| 2030-08-24 | $122.34 | $118.67 | $126.01 |
| 2030-08-25 | $122.37 | $118.70 | $126.04 |
| 2030-08-26 | $122.94 | $119.26 | $126.63 |
| 2030-08-27 | $121.72 | $118.07 | $125.37 |
| 2030-08-28 | $122.93 | $119.24 | $126.61 |
| 2030-08-29 | $121.70 | $118.05 | $125.36 |
| 2030-08-30 | $122.91 | $119.22 | $126.60 |
| 2030-08-31 | $123.66 | $119.95 | $127.37 |
| 2030 September | |||
| 2030-09-01 | $124.89 | $121.14 | $128.63 |
| 2030-09-02 | $123.65 | $119.94 | $127.35 |
| 2030-09-03 | $122.42 | $118.74 | $126.09 |
| 2030-09-04 | $123.63 | $119.92 | $127.34 |
| 2030-09-05 | $124.85 | $121.11 | $128.60 |
| 2030-09-06 | $123.61 | $119.90 | $127.32 |
| 2030-09-07 | $122.38 | $118.71 | $126.05 |
| 2030-09-08 | $122.75 | $119.07 | $126.43 |
| 2030-09-09 | $123.97 | $120.25 | $127.69 |
| 2030-09-10 | $123.17 | $119.48 | $126.87 |
| 2030-09-11 | $121.97 | $118.31 | $125.63 |
| 2030-09-12 | $121.59 | $117.94 | $125.23 |
| 2030-09-13 | $122.42 | $118.75 | $126.09 |
| 2030-09-14 | $122.95 | $119.26 | $126.64 |
| 2030-09-15 | $121.96 | $118.31 | $125.62 |
| 2030-09-16 | $121.99 | $118.34 | $125.65 |
| 2030-09-17 | $122.57 | $118.89 | $126.25 |
| 2030-09-18 | $121.35 | $117.71 | $124.99 |
| 2030-09-19 | $122.55 | $118.88 | $126.23 |
| 2030-09-20 | $121.33 | $117.69 | $124.97 |
| 2030-09-21 | $122.53 | $118.86 | $126.21 |
| 2030-09-22 | $123.29 | $119.59 | $126.98 |
| 2030-09-23 | $124.51 | $120.77 | $128.24 |
| 2030-09-24 | $123.27 | $119.57 | $126.97 |