Current ENIL price: $163.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $140.62 | $136.41 | $144.84 |
| 2028-01-02 | $139.23 | $135.05 | $143.40 |
| 2028-01-03 | $140.60 | $136.39 | $144.82 |
| 2028-01-04 | $139.21 | $135.03 | $143.38 |
| 2028-01-05 | $140.58 | $136.37 | $144.80 |
| 2028-01-06 | $141.45 | $137.20 | $145.69 |
| 2028-01-07 | $142.85 | $138.56 | $147.13 |
| 2028-01-08 | $141.43 | $137.18 | $145.67 |
| 2028-01-09 | $140.02 | $135.82 | $144.22 |
| 2028-01-10 | $141.41 | $137.16 | $145.65 |
| 2028-01-11 | $142.81 | $138.52 | $147.09 |
| 2028-01-12 | $141.39 | $137.15 | $145.63 |
| 2028-01-13 | $139.98 | $135.78 | $144.18 |
| 2028-01-14 | $140.41 | $136.19 | $144.62 |
| 2028-01-15 | $141.80 | $137.54 | $146.05 |
| 2028-01-16 | $140.89 | $136.66 | $145.11 |
| 2028-01-17 | $139.51 | $135.33 | $143.70 |
| 2028-01-18 | $139.07 | $134.90 | $143.24 |
| 2028-01-19 | $140.02 | $135.82 | $144.22 |
| 2028-01-20 | $140.63 | $136.41 | $144.85 |
| 2028-01-21 | $139.50 | $135.32 | $143.69 |
| 2028-01-22 | $139.54 | $135.35 | $143.73 |
| 2028-01-23 | $140.20 | $135.99 | $144.40 |
| 2028-01-24 | $138.80 | $134.64 | $142.97 |
| 2028-01-25 | $140.18 | $135.97 | $144.38 |
| 2028-01-26 | $138.78 | $134.62 | $142.95 |
| 2028-01-27 | $140.16 | $135.95 | $144.36 |
| 2028-01-28 | $141.02 | $136.79 | $145.25 |
| 2028-01-29 | $142.41 | $138.14 | $146.68 |
| 2028-01-30 | $141.00 | $136.77 | $145.23 |
| 2028-01-31 | $139.59 | $135.41 | $143.78 |
| 2028 February | |||
| 2028-02-01 | $140.98 | $136.75 | $145.21 |
| 2028-02-02 | $142.37 | $138.10 | $146.64 |
| 2028-02-03 | $140.96 | $136.73 | $145.18 |
| 2028-02-04 | $139.55 | $135.37 | $143.74 |
| 2028-02-05 | $139.98 | $135.78 | $144.18 |
| 2028-02-06 | $141.36 | $137.12 | $145.60 |
| 2028-02-07 | $140.46 | $136.24 | $144.67 |
| 2028-02-08 | $139.09 | $134.92 | $143.26 |
| 2028-02-09 | $138.65 | $134.49 | $142.81 |
| 2028-02-10 | $139.60 | $135.41 | $143.78 |
| 2028-02-11 | $140.20 | $135.99 | $144.41 |
| 2028-02-12 | $139.08 | $134.91 | $143.25 |
| 2028-02-13 | $139.11 | $134.94 | $143.29 |
| 2028-02-14 | $139.77 | $135.58 | $143.96 |
| 2028-02-15 | $138.38 | $134.23 | $142.53 |
| 2028-02-16 | $139.75 | $135.56 | $143.94 |
| 2028-02-17 | $138.36 | $134.21 | $142.51 |
| 2028-02-18 | $139.73 | $135.54 | $143.92 |
| 2028-02-19 | $140.59 | $136.37 | $144.80 |
| 2028-02-20 | $141.98 | $137.72 | $146.24 |
| 2028-02-21 | $140.57 | $136.35 | $144.78 |
| 2028-02-22 | $139.17 | $134.99 | $143.34 |
| 2028-02-23 | $140.55 | $136.33 | $144.76 |
| 2028-02-24 | $141.94 | $137.68 | $146.20 |
| 2028-02-25 | $140.53 | $136.31 | $144.74 |
| 2028-02-26 | $139.13 | $134.95 | $143.30 |
| 2028-02-27 | $139.55 | $135.36 | $143.74 |
| 2028-02-28 | $140.93 | $136.70 | $145.16 |
| 2028-02-29 | $140.03 | $135.83 | $144.23 |
| 2028 March | |||
| 2028-03-01 | $138.66 | $134.50 | $142.82 |
| 2028-03-02 | $138.23 | $134.08 | $142.37 |
| 2028-03-03 | $139.17 | $135.00 | $143.35 |
| 2028-03-04 | $139.77 | $135.58 | $143.97 |
| 2028-03-05 | $138.66 | $134.50 | $142.81 |
| 2028-03-06 | $138.69 | $134.53 | $142.85 |
| 2028-03-07 | $139.34 | $135.16 | $143.52 |
| 2028-03-08 | $137.96 | $133.82 | $142.10 |
| 2028-03-09 | $139.32 | $135.14 | $143.50 |
| 2028-03-10 | $137.94 | $133.80 | $142.08 |
| 2028-03-11 | $139.30 | $135.12 | $143.48 |
| 2028-03-12 | $140.16 | $135.95 | $144.36 |
| 2028-03-13 | $141.54 | $137.30 | $145.79 |
| 2028-03-14 | $140.14 | $135.93 | $144.34 |
| 2028-03-15 | $138.74 | $134.58 | $142.91 |
| 2028-03-16 | $140.12 | $135.91 | $144.32 |
| 2028-03-17 | $141.50 | $137.26 | $145.75 |
| 2028-03-18 | $140.10 | $135.89 | $144.30 |
| 2028-03-19 | $138.70 | $134.54 | $142.87 |
| 2028-03-20 | $139.12 | $134.95 | $143.30 |
| 2028-03-21 | $140.50 | $136.29 | $144.72 |
| 2028-03-22 | $139.60 | $135.41 | $143.79 |
| 2028-03-23 | $138.24 | $134.09 | $142.39 |
| 2028-03-24 | $137.80 | $133.67 | $141.94 |
| 2028-03-25 | $138.75 | $134.58 | $142.91 |
| 2028-03-26 | $139.35 | $135.17 | $143.53 |
| 2028-03-27 | $138.23 | $134.09 | $142.38 |
| 2028-03-28 | $138.27 | $134.12 | $142.41 |
| 2028-03-29 | $138.92 | $134.75 | $143.09 |
| 2028-03-30 | $137.54 | $133.41 | $141.66 |
| 2028-03-31 | $138.90 | $134.73 | $143.06 |
| 2028 April | |||
| 2028-04-01 | $137.52 | $133.39 | $141.64 |
| 2028-04-02 | $138.88 | $134.71 | $143.04 |
| 2028-04-03 | $139.73 | $135.54 | $143.92 |
| 2028-04-04 | $141.11 | $136.88 | $145.35 |
| 2028-04-05 | $139.71 | $135.52 | $143.90 |
| 2028-04-06 | $138.32 | $134.17 | $142.47 |
| 2028-04-07 | $139.69 | $135.50 | $143.88 |
| 2028-04-08 | $141.07 | $136.84 | $145.31 |
| 2028-04-09 | $139.67 | $135.48 | $143.86 |
| 2028-04-10 | $138.28 | $134.13 | $142.43 |
| 2028-04-11 | $138.70 | $134.54 | $142.86 |
| 2028-04-12 | $140.07 | $135.87 | $144.28 |
| 2028-04-13 | $139.18 | $135.00 | $143.35 |
| 2028-04-14 | $137.82 | $133.68 | $141.95 |
| 2028-04-15 | $137.38 | $133.26 | $141.51 |
| 2028-04-16 | $138.32 | $134.17 | $142.47 |
| 2028-04-17 | $138.92 | $134.75 | $143.09 |
| 2028-04-18 | $137.81 | $133.68 | $141.95 |
| 2028-04-19 | $137.85 | $133.71 | $141.98 |
| 2028-04-20 | $138.49 | $134.34 | $142.65 |
| 2028-04-21 | $137.12 | $133.00 | $141.23 |
| 2028-04-22 | $138.47 | $134.32 | $142.63 |
| 2028-04-23 | $137.10 | $132.98 | $141.21 |
| 2028-04-24 | $138.45 | $134.30 | $142.61 |
| 2028-04-25 | $139.30 | $135.12 | $143.48 |
| 2028-04-26 | $140.68 | $136.46 | $144.90 |
| 2028-04-27 | $139.28 | $135.11 | $143.46 |
| 2028-04-28 | $137.90 | $133.76 | $142.04 |
| 2028-04-29 | $139.26 | $135.09 | $143.44 |
| 2028-04-30 | $140.64 | $136.42 | $144.86 |
| 2028 May | |||
| 2028-05-01 | $139.24 | $135.07 | $143.42 |
| 2028-05-02 | $137.86 | $133.72 | $142.00 |
| 2028-05-03 | $138.28 | $134.13 | $142.43 |
| 2028-05-04 | $139.65 | $135.46 | $143.84 |
| 2028-05-05 | $138.75 | $134.59 | $142.92 |
| 2028-05-06 | $137.40 | $133.28 | $141.52 |
| 2028-05-07 | $136.97 | $132.86 | $141.07 |
| 2028-05-08 | $137.90 | $133.76 | $142.04 |
| 2028-05-09 | $138.50 | $134.34 | $142.65 |
| 2028-05-10 | $137.39 | $133.27 | $141.51 |
| 2028-05-11 | $137.42 | $133.30 | $141.55 |
| 2028-05-12 | $138.07 | $133.93 | $142.21 |
| 2028-05-13 | $136.70 | $132.60 | $140.80 |
| 2028-05-14 | $138.05 | $133.91 | $142.19 |
| 2028-05-15 | $136.68 | $132.58 | $140.78 |
| 2028-05-16 | $138.03 | $133.89 | $142.17 |
| 2028-05-17 | $138.88 | $134.71 | $143.05 |
| 2028-05-18 | $140.25 | $136.05 | $144.46 |
| 2028-05-19 | $138.86 | $134.69 | $143.03 |
| 2028-05-20 | $137.48 | $133.35 | $141.60 |
| 2028-05-21 | $138.84 | $134.67 | $143.00 |
| 2028-05-22 | $140.21 | $136.01 | $144.42 |
| 2028-05-23 | $138.82 | $134.66 | $142.98 |
| 2028-05-24 | $137.44 | $133.32 | $141.56 |
| 2028-05-25 | $137.86 | $133.72 | $141.99 |
| 2028-05-26 | $139.22 | $135.04 | $143.40 |
| 2028-05-27 | $138.33 | $134.18 | $142.48 |
| 2028-05-28 | $136.98 | $132.87 | $141.09 |
| 2028-05-29 | $136.55 | $132.45 | $140.64 |
| 2028-05-30 | $137.48 | $133.36 | $141.61 |
| 2028-05-31 | $138.08 | $133.93 | $142.22 |
| 2028 June | |||
| 2028-06-01 | $136.97 | $132.86 | $141.08 |
| 2028-06-02 | $137.01 | $132.90 | $141.12 |
| 2028-06-03 | $137.65 | $133.52 | $141.78 |
| 2028-06-04 | $136.28 | $132.19 | $140.37 |
| 2028-06-05 | $137.63 | $133.50 | $141.76 |
| 2028-06-06 | $136.26 | $132.17 | $140.35 |
| 2028-06-07 | $137.61 | $133.48 | $141.74 |
| 2028-06-08 | $138.46 | $134.30 | $142.61 |
| 2028-06-09 | $139.83 | $135.63 | $144.02 |
| 2028-06-10 | $138.44 | $134.28 | $142.59 |
| 2028-06-11 | $137.06 | $132.95 | $141.17 |
| 2028-06-12 | $138.42 | $134.26 | $142.57 |
| 2028-06-13 | $139.79 | $135.59 | $143.98 |
| 2028-06-14 | $138.40 | $134.24 | $142.55 |
| 2028-06-15 | $137.02 | $132.91 | $141.13 |
| 2028-06-16 | $137.44 | $133.31 | $141.56 |
| 2028-06-17 | $138.80 | $134.63 | $142.96 |
| 2028-06-18 | $137.91 | $133.77 | $142.05 |
| 2028-06-19 | $136.56 | $132.47 | $140.66 |
| 2028-06-20 | $136.13 | $132.05 | $140.22 |
| 2028-06-21 | $137.06 | $132.95 | $141.17 |
| 2028-06-22 | $137.65 | $133.52 | $141.78 |
| 2028-06-23 | $136.55 | $132.46 | $140.65 |
| 2028-06-24 | $136.59 | $132.49 | $140.69 |
| 2028-06-25 | $137.23 | $133.11 | $141.35 |
| 2028-06-26 | $135.87 | $131.79 | $139.94 |
| 2028-06-27 | $137.21 | $133.10 | $141.33 |
| 2028-06-28 | $135.85 | $131.77 | $139.92 |
| 2028-06-29 | $137.19 | $133.08 | $141.31 |
| 2028-06-30 | $138.03 | $133.89 | $142.17 |
| 2028 July | |||
| 2028-07-01 | $139.40 | $135.22 | $143.58 |
| 2028-07-02 | $138.01 | $133.87 | $142.15 |
| 2028-07-03 | $136.64 | $132.54 | $140.74 |
| 2028-07-04 | $137.99 | $133.85 | $142.13 |
| 2028-07-05 | $139.36 | $135.18 | $143.54 |
| 2028-07-06 | $137.97 | $133.84 | $142.11 |
| 2028-07-07 | $136.60 | $132.50 | $140.70 |
| 2028-07-08 | $137.02 | $132.91 | $141.13 |
| 2028-07-09 | $138.37 | $134.22 | $142.52 |
| 2028-07-10 | $137.49 | $133.36 | $141.61 |
| 2028-07-11 | $136.15 | $132.06 | $140.23 |
| 2028-07-12 | $135.72 | $131.64 | $139.79 |
| 2028-07-13 | $136.64 | $132.54 | $140.74 |
| 2028-07-14 | $137.23 | $133.12 | $141.35 |
| 2028-07-15 | $136.14 | $132.05 | $140.22 |
| 2028-07-16 | $136.17 | $132.09 | $140.26 |
| 2028-07-17 | $136.81 | $132.71 | $140.92 |
| 2028-07-18 | $135.45 | $131.39 | $139.52 |
| 2028-07-19 | $136.79 | $132.69 | $140.90 |
| 2028-07-20 | $135.43 | $131.37 | $139.50 |
| 2028-07-21 | $136.77 | $132.67 | $140.88 |
| 2028-07-22 | $137.61 | $133.48 | $141.74 |
| 2028-07-23 | $138.98 | $134.81 | $143.14 |
| 2028-07-24 | $137.59 | $133.47 | $141.72 |
| 2028-07-25 | $136.23 | $132.14 | $140.31 |
| 2028-07-26 | $137.57 | $133.45 | $141.70 |
| 2028-07-27 | $138.94 | $134.77 | $143.10 |
| 2028-07-28 | $137.55 | $133.43 | $141.68 |
| 2028-07-29 | $136.19 | $132.10 | $140.27 |
| 2028-07-30 | $136.60 | $132.50 | $140.70 |
| 2028-07-31 | $137.95 | $133.81 | $142.09 |
| 2028 August | |||
| 2028-08-01 | $137.07 | $132.96 | $141.18 |
| 2028-08-02 | $135.73 | $131.66 | $139.80 |
| 2028-08-03 | $135.30 | $131.24 | $139.36 |
| 2028-08-04 | $136.23 | $132.14 | $140.31 |
| 2028-08-05 | $136.82 | $132.71 | $140.92 |
| 2028-08-06 | $135.72 | $131.65 | $139.79 |
| 2028-08-07 | $135.76 | $131.68 | $139.83 |
| 2028-08-08 | $136.40 | $132.30 | $140.49 |
| 2028-08-09 | $135.04 | $130.99 | $139.09 |
| 2028-08-10 | $136.38 | $132.28 | $140.47 |
| 2028-08-11 | $135.02 | $130.97 | $139.07 |
| 2028-08-12 | $136.36 | $132.27 | $140.45 |
| 2028-08-13 | $137.19 | $133.08 | $141.31 |
| 2028-08-14 | $138.55 | $134.39 | $142.71 |
| 2028-08-15 | $137.17 | $133.06 | $141.29 |
| 2028-08-16 | $135.81 | $131.74 | $139.88 |
| 2028-08-17 | $137.15 | $133.04 | $141.27 |
| 2028-08-18 | $138.51 | $134.36 | $142.67 |
| 2028-08-19 | $137.13 | $133.02 | $141.25 |
| 2028-08-20 | $135.77 | $131.70 | $139.84 |
| 2028-08-21 | $136.18 | $132.10 | $140.27 |
| 2028-08-22 | $137.53 | $133.40 | $141.66 |
| 2028-08-23 | $136.65 | $132.55 | $140.75 |
| 2028-08-24 | $135.32 | $131.26 | $139.38 |
| 2028-08-25 | $134.89 | $130.84 | $138.94 |
| 2028-08-26 | $135.81 | $131.74 | $139.89 |
| 2028-08-27 | $136.40 | $132.31 | $140.49 |
| 2028-08-28 | $135.31 | $131.25 | $139.37 |
| 2028-08-29 | $135.34 | $131.28 | $139.40 |
| 2028-08-30 | $135.98 | $131.90 | $140.06 |
| 2028-08-31 | $134.63 | $130.59 | $138.67 |
| 2028 September | |||
| 2028-09-01 | $135.96 | $131.88 | $140.04 |
| 2028-09-02 | $134.61 | $130.57 | $138.65 |
| 2028-09-03 | $135.94 | $131.86 | $140.02 |
| 2028-09-04 | $136.77 | $132.67 | $140.88 |
| 2028-09-05 | $138.13 | $133.98 | $142.27 |
| 2028-09-06 | $136.76 | $132.65 | $140.86 |
| 2028-09-07 | $135.40 | $131.33 | $139.46 |
| 2028-09-08 | $136.74 | $132.63 | $140.84 |
| 2028-09-09 | $138.09 | $133.95 | $142.23 |
| 2028-09-10 | $136.72 | $132.61 | $140.82 |
| 2028-09-11 | $135.36 | $131.30 | $139.42 |
| 2028-09-12 | $135.77 | $131.69 | $139.84 |
| 2028-09-13 | $137.11 | $133.00 | $141.22 |
| 2028-09-14 | $136.23 | $132.15 | $140.32 |
| 2028-09-15 | $134.90 | $130.86 | $138.95 |
| 2028-09-16 | $134.48 | $130.44 | $138.51 |
| 2028-09-17 | $135.40 | $131.34 | $139.46 |
| 2028-09-18 | $135.98 | $131.90 | $140.06 |
| 2028-09-19 | $134.90 | $130.85 | $138.94 |
| 2028-09-20 | $134.93 | $130.88 | $138.98 |
| 2028-09-21 | $135.56 | $131.50 | $139.63 |
| 2028-09-22 | $134.22 | $130.19 | $138.24 |
| 2028-09-23 | $135.55 | $131.48 | $139.61 |
| 2028-09-24 | $134.20 | $130.17 | $138.22 |