Current ENIL price: $163.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $155.34 | $150.68 | $160.00 |
| 2026-01-02 | $156.01 | $151.33 | $160.70 |
| 2026-01-03 | $154.77 | $150.13 | $159.41 |
| 2026-01-04 | $154.81 | $150.16 | $159.45 |
| 2026-01-05 | $155.54 | $150.87 | $160.20 |
| 2026-01-06 | $153.99 | $149.37 | $158.61 |
| 2026-01-07 | $155.51 | $150.85 | $160.18 |
| 2026-01-08 | $153.97 | $149.35 | $158.59 |
| 2026-01-09 | $155.49 | $150.83 | $160.16 |
| 2026-01-10 | $156.44 | $151.75 | $161.14 |
| 2026-01-11 | $157.99 | $153.25 | $162.73 |
| 2026-01-12 | $156.42 | $151.73 | $161.12 |
| 2026-01-13 | $154.87 | $150.22 | $159.51 |
| 2026-01-14 | $156.40 | $151.71 | $161.09 |
| 2026-01-15 | $157.95 | $153.21 | $162.69 |
| 2026-01-16 | $156.38 | $151.69 | $161.07 |
| 2026-01-17 | $154.82 | $150.18 | $159.47 |
| 2026-01-18 | $155.29 | $150.63 | $159.95 |
| 2026-01-19 | $156.83 | $152.12 | $161.53 |
| 2026-01-20 | $155.83 | $151.15 | $160.50 |
| 2026-01-21 | $154.31 | $149.68 | $158.93 |
| 2026-01-22 | $153.82 | $149.20 | $158.43 |
| 2026-01-23 | $154.87 | $150.22 | $159.52 |
| 2026-01-24 | $155.54 | $150.87 | $160.21 |
| 2026-01-25 | $154.30 | $149.67 | $158.93 |
| 2026-01-26 | $154.33 | $149.70 | $158.96 |
| 2026-01-27 | $155.06 | $150.41 | $159.71 |
| 2026-01-28 | $153.52 | $148.91 | $158.12 |
| 2026-01-29 | $155.04 | $150.39 | $159.69 |
| 2026-01-30 | $153.50 | $148.89 | $158.10 |
| 2026-01-31 | $155.02 | $150.37 | $159.67 |
| 2026 February | |||
| 2026-02-01 | $155.97 | $151.29 | $160.65 |
| 2026-02-02 | $157.51 | $152.79 | $162.24 |
| 2026-02-03 | $155.95 | $151.27 | $160.62 |
| 2026-02-04 | $154.39 | $149.76 | $159.03 |
| 2026-02-05 | $155.92 | $151.25 | $160.60 |
| 2026-02-06 | $157.47 | $152.74 | $162.19 |
| 2026-02-07 | $155.90 | $151.22 | $160.58 |
| 2026-02-08 | $154.35 | $149.72 | $158.98 |
| 2026-02-09 | $154.82 | $150.17 | $159.46 |
| 2026-02-10 | $156.35 | $151.66 | $161.04 |
| 2026-02-11 | $155.35 | $150.69 | $160.01 |
| 2026-02-12 | $153.84 | $149.22 | $158.45 |
| 2026-02-13 | $153.35 | $148.75 | $157.95 |
| 2026-02-14 | $154.40 | $149.77 | $159.03 |
| 2026-02-15 | $155.06 | $150.41 | $159.72 |
| 2026-02-16 | $153.83 | $149.21 | $158.44 |
| 2026-02-17 | $153.86 | $149.25 | $158.48 |
| 2026-02-18 | $154.59 | $149.95 | $159.23 |
| 2026-02-19 | $153.05 | $148.46 | $157.64 |
| 2026-02-20 | $154.57 | $149.93 | $159.20 |
| 2026-02-21 | $153.03 | $148.44 | $157.62 |
| 2026-02-22 | $154.54 | $149.91 | $159.18 |
| 2026-02-23 | $155.49 | $150.83 | $160.16 |
| 2026-02-24 | $157.03 | $152.32 | $161.74 |
| 2026-02-25 | $155.47 | $150.81 | $160.13 |
| 2026-02-26 | $153.92 | $149.31 | $158.54 |
| 2026-02-27 | $155.45 | $150.78 | $160.11 |
| 2026-02-28 | $156.99 | $152.28 | $161.70 |
| 2026 March | |||
| 2026-03-01 | $155.43 | $150.76 | $160.09 |
| 2026-03-02 | $153.88 | $149.26 | $158.50 |
| 2026-03-03 | $154.35 | $149.72 | $158.98 |
| 2026-03-04 | $155.87 | $151.20 | $160.55 |
| 2026-03-05 | $154.88 | $150.23 | $159.52 |
| 2026-03-06 | $153.37 | $148.77 | $157.97 |
| 2026-03-07 | $152.88 | $148.30 | $157.47 |
| 2026-03-08 | $153.93 | $149.31 | $158.54 |
| 2026-03-09 | $154.59 | $149.95 | $159.23 |
| 2026-03-10 | $153.36 | $148.76 | $157.96 |
| 2026-03-11 | $153.39 | $148.79 | $158.00 |
| 2026-03-12 | $154.12 | $149.49 | $158.74 |
| 2026-03-13 | $152.58 | $148.01 | $157.16 |
| 2026-03-14 | $154.09 | $149.47 | $158.72 |
| 2026-03-15 | $152.56 | $147.99 | $157.14 |
| 2026-03-16 | $154.07 | $149.45 | $158.70 |
| 2026-03-17 | $155.02 | $150.37 | $159.67 |
| 2026-03-18 | $156.55 | $151.86 | $161.25 |
| 2026-03-19 | $155.00 | $150.35 | $159.65 |
| 2026-03-20 | $153.45 | $148.85 | $158.06 |
| 2026-03-21 | $154.97 | $150.32 | $159.62 |
| 2026-03-22 | $156.51 | $151.81 | $161.20 |
| 2026-03-23 | $154.95 | $150.30 | $159.60 |
| 2026-03-24 | $153.41 | $148.81 | $158.01 |
| 2026-03-25 | $153.88 | $149.26 | $158.49 |
| 2026-03-26 | $155.40 | $150.74 | $160.06 |
| 2026-03-27 | $154.40 | $149.77 | $159.04 |
| 2026-03-28 | $152.90 | $148.31 | $157.49 |
| 2026-03-29 | $152.42 | $147.84 | $156.99 |
| 2026-03-30 | $153.46 | $148.85 | $158.06 |
| 2026-03-31 | $154.12 | $149.50 | $158.74 |
| 2026 April | |||
| 2026-04-01 | $152.89 | $148.30 | $157.48 |
| 2026-04-02 | $152.93 | $148.34 | $157.51 |
| 2026-04-03 | $153.65 | $149.04 | $158.26 |
| 2026-04-04 | $152.12 | $147.56 | $156.68 |
| 2026-04-05 | $153.62 | $149.02 | $158.23 |
| 2026-04-06 | $152.10 | $147.53 | $156.66 |
| 2026-04-07 | $153.60 | $148.99 | $158.21 |
| 2026-04-08 | $154.55 | $149.91 | $159.18 |
| 2026-04-09 | $156.08 | $151.39 | $160.76 |
| 2026-04-10 | $154.52 | $149.89 | $159.16 |
| 2026-04-11 | $152.99 | $148.40 | $157.58 |
| 2026-04-12 | $154.50 | $149.87 | $159.14 |
| 2026-04-13 | $156.03 | $151.35 | $160.71 |
| 2026-04-14 | $154.48 | $149.85 | $159.11 |
| 2026-04-15 | $152.94 | $148.36 | $157.53 |
| 2026-04-16 | $153.41 | $148.80 | $158.01 |
| 2026-04-17 | $154.93 | $150.28 | $159.57 |
| 2026-04-18 | $153.93 | $149.32 | $158.55 |
| 2026-04-19 | $152.43 | $147.86 | $157.01 |
| 2026-04-20 | $151.95 | $147.39 | $156.51 |
| 2026-04-21 | $152.99 | $148.40 | $157.58 |
| 2026-04-22 | $153.65 | $149.04 | $158.26 |
| 2026-04-23 | $152.42 | $147.85 | $157.00 |
| 2026-04-24 | $152.46 | $147.89 | $157.03 |
| 2026-04-25 | $153.18 | $148.58 | $157.77 |
| 2026-04-26 | $151.66 | $147.11 | $156.20 |
| 2026-04-27 | $153.16 | $148.56 | $157.75 |
| 2026-04-28 | $151.63 | $147.08 | $156.18 |
| 2026-04-29 | $153.13 | $148.54 | $157.73 |
| 2026-04-30 | $154.07 | $149.45 | $158.70 |
| 2026 May | |||
| 2026-05-01 | $155.60 | $150.93 | $160.27 |
| 2026-05-02 | $154.05 | $149.43 | $158.67 |
| 2026-05-03 | $152.52 | $147.94 | $157.10 |
| 2026-05-04 | $154.03 | $149.41 | $158.65 |
| 2026-05-05 | $155.56 | $150.89 | $160.22 |
| 2026-05-06 | $154.01 | $149.39 | $158.63 |
| 2026-05-07 | $152.48 | $147.90 | $157.05 |
| 2026-05-08 | $152.94 | $148.35 | $157.53 |
| 2026-05-09 | $154.45 | $149.82 | $159.09 |
| 2026-05-10 | $153.46 | $148.86 | $158.07 |
| 2026-05-11 | $151.97 | $147.41 | $156.53 |
| 2026-05-12 | $151.49 | $146.94 | $156.03 |
| 2026-05-13 | $152.52 | $147.95 | $157.10 |
| 2026-05-14 | $153.18 | $148.59 | $157.78 |
| 2026-05-15 | $151.96 | $147.40 | $156.52 |
| 2026-05-16 | $152.00 | $147.44 | $156.56 |
| 2026-05-17 | $152.71 | $148.13 | $157.29 |
| 2026-05-18 | $151.19 | $146.66 | $155.73 |
| 2026-05-19 | $152.69 | $148.11 | $157.27 |
| 2026-05-20 | $151.17 | $146.64 | $155.71 |
| 2026-05-21 | $152.67 | $148.09 | $157.25 |
| 2026-05-22 | $153.60 | $149.00 | $158.21 |
| 2026-05-23 | $155.12 | $150.47 | $159.78 |
| 2026-05-24 | $153.58 | $148.98 | $158.19 |
| 2026-05-25 | $152.06 | $147.49 | $156.62 |
| 2026-05-26 | $153.56 | $148.95 | $158.17 |
| 2026-05-27 | $155.08 | $150.43 | $159.73 |
| 2026-05-28 | $153.54 | $148.93 | $158.14 |
| 2026-05-29 | $152.01 | $147.45 | $156.57 |
| 2026-05-30 | $152.47 | $147.90 | $157.05 |
| 2026-05-31 | $153.98 | $149.36 | $158.60 |
| 2026 June | |||
| 2026-06-01 | $153.00 | $148.41 | $157.59 |
| 2026-06-02 | $151.50 | $146.96 | $156.05 |
| 2026-06-03 | $151.03 | $146.49 | $155.56 |
| 2026-06-04 | $152.06 | $147.50 | $156.62 |
| 2026-06-05 | $152.71 | $148.13 | $157.30 |
| 2026-06-06 | $151.49 | $146.95 | $156.04 |
| 2026-06-07 | $151.53 | $146.99 | $156.08 |
| 2026-06-08 | $152.25 | $147.68 | $156.81 |
| 2026-06-09 | $150.73 | $146.21 | $155.25 |
| 2026-06-10 | $152.22 | $147.66 | $156.79 |
| 2026-06-11 | $150.71 | $146.19 | $155.23 |
| 2026-06-12 | $152.20 | $147.64 | $156.77 |
| 2026-06-13 | $153.14 | $148.54 | $157.73 |
| 2026-06-14 | $154.65 | $150.01 | $159.29 |
| 2026-06-15 | $153.11 | $148.52 | $157.71 |
| 2026-06-16 | $151.59 | $147.04 | $156.14 |
| 2026-06-17 | $153.09 | $148.50 | $157.69 |
| 2026-06-18 | $154.61 | $149.97 | $159.25 |
| 2026-06-19 | $153.07 | $148.48 | $157.66 |
| 2026-06-20 | $151.55 | $147.00 | $156.10 |
| 2026-06-21 | $152.01 | $147.45 | $156.57 |
| 2026-06-22 | $153.51 | $148.91 | $158.12 |
| 2026-06-23 | $152.53 | $147.95 | $157.11 |
| 2026-06-24 | $151.04 | $146.51 | $155.57 |
| 2026-06-25 | $150.56 | $146.05 | $155.08 |
| 2026-06-26 | $151.59 | $147.05 | $156.14 |
| 2026-06-27 | $152.25 | $147.68 | $156.82 |
| 2026-06-28 | $151.03 | $146.50 | $155.56 |
| 2026-06-29 | $151.07 | $146.54 | $155.60 |
| 2026-06-30 | $151.78 | $147.23 | $156.33 |
| 2026 July | |||
| 2026-07-01 | $150.27 | $145.76 | $154.78 |
| 2026-07-02 | $151.76 | $147.21 | $156.31 |
| 2026-07-03 | $150.25 | $145.74 | $154.76 |
| 2026-07-04 | $151.74 | $147.19 | $156.29 |
| 2026-07-05 | $152.67 | $148.09 | $157.25 |
| 2026-07-06 | $154.18 | $149.56 | $158.81 |
| 2026-07-07 | $152.65 | $148.07 | $157.23 |
| 2026-07-08 | $151.13 | $146.60 | $155.66 |
| 2026-07-09 | $152.63 | $148.05 | $157.20 |
| 2026-07-10 | $154.14 | $149.51 | $158.76 |
| 2026-07-11 | $152.60 | $148.03 | $157.18 |
| 2026-07-12 | $151.09 | $146.55 | $155.62 |
| 2026-07-13 | $151.54 | $147.00 | $156.09 |
| 2026-07-14 | $153.04 | $148.45 | $157.64 |
| 2026-07-15 | $152.06 | $147.50 | $156.63 |
| 2026-07-16 | $150.58 | $146.06 | $155.10 |
| 2026-07-17 | $150.11 | $145.60 | $154.61 |
| 2026-07-18 | $151.13 | $146.60 | $155.67 |
| 2026-07-19 | $151.79 | $147.23 | $156.34 |
| 2026-07-20 | $150.57 | $146.06 | $155.09 |
| 2026-07-21 | $150.61 | $146.09 | $155.13 |
| 2026-07-22 | $151.32 | $146.78 | $155.86 |
| 2026-07-23 | $149.81 | $145.32 | $154.31 |
| 2026-07-24 | $151.30 | $146.76 | $155.84 |
| 2026-07-25 | $149.79 | $145.30 | $154.29 |
| 2026-07-26 | $151.28 | $146.74 | $155.81 |
| 2026-07-27 | $152.20 | $147.64 | $156.77 |
| 2026-07-28 | $153.71 | $149.10 | $158.32 |
| 2026-07-29 | $152.18 | $147.62 | $156.75 |
| 2026-07-30 | $150.67 | $146.15 | $155.19 |
| 2026-07-31 | $152.16 | $147.60 | $156.73 |
| 2026 August | |||
| 2026-08-01 | $153.67 | $149.06 | $158.28 |
| 2026-08-02 | $152.14 | $147.57 | $156.70 |
| 2026-08-03 | $150.63 | $146.11 | $155.14 |
| 2026-08-04 | $151.08 | $146.55 | $155.61 |
| 2026-08-05 | $152.58 | $148.00 | $157.16 |
| 2026-08-06 | $151.60 | $147.05 | $156.15 |
| 2026-08-07 | $150.12 | $145.62 | $154.63 |
| 2026-08-08 | $149.65 | $145.16 | $154.14 |
| 2026-08-09 | $150.67 | $146.15 | $155.19 |
| 2026-08-10 | $151.32 | $146.78 | $155.86 |
| 2026-08-11 | $150.11 | $145.61 | $154.62 |
| 2026-08-12 | $150.15 | $145.65 | $154.65 |
| 2026-08-13 | $150.86 | $146.33 | $155.38 |
| 2026-08-14 | $149.36 | $144.88 | $153.84 |
| 2026-08-15 | $150.84 | $146.31 | $155.36 |
| 2026-08-16 | $149.34 | $144.86 | $153.82 |
| 2026-08-17 | $150.81 | $146.29 | $155.34 |
| 2026-08-18 | $151.74 | $147.19 | $156.29 |
| 2026-08-19 | $153.24 | $148.64 | $157.84 |
| 2026-08-20 | $151.72 | $147.17 | $156.27 |
| 2026-08-21 | $150.21 | $145.70 | $154.72 |
| 2026-08-22 | $151.70 | $147.15 | $156.25 |
| 2026-08-23 | $153.20 | $148.60 | $157.79 |
| 2026-08-24 | $151.67 | $147.12 | $156.22 |
| 2026-08-25 | $150.17 | $145.66 | $154.67 |
| 2026-08-26 | $150.62 | $146.10 | $155.14 |
| 2026-08-27 | $152.11 | $147.55 | $156.68 |
| 2026-08-28 | $151.14 | $146.60 | $155.67 |
| 2026-08-29 | $149.66 | $145.17 | $154.15 |
| 2026-08-30 | $149.19 | $144.72 | $153.67 |
| 2026-08-31 | $150.21 | $145.71 | $154.72 |
| 2026 September | |||
| 2026-09-01 | $150.86 | $146.34 | $155.39 |
| 2026-09-02 | $149.66 | $145.17 | $154.15 |
| 2026-09-03 | $149.69 | $145.20 | $154.18 |
| 2026-09-04 | $150.40 | $145.89 | $154.91 |
| 2026-09-05 | $148.90 | $144.43 | $153.37 |
| 2026-09-06 | $150.38 | $145.86 | $154.89 |
| 2026-09-07 | $148.88 | $144.41 | $153.35 |
| 2026-09-08 | $150.35 | $145.84 | $154.87 |
| 2026-09-09 | $151.28 | $146.74 | $155.82 |
| 2026-09-10 | $152.77 | $148.19 | $157.36 |
| 2026-09-11 | $151.26 | $146.72 | $155.79 |
| 2026-09-12 | $149.75 | $145.26 | $154.24 |
| 2026-09-13 | $151.23 | $146.70 | $155.77 |
| 2026-09-14 | $152.73 | $148.15 | $157.31 |
| 2026-09-15 | $151.21 | $146.68 | $155.75 |
| 2026-09-16 | $149.71 | $145.22 | $154.20 |
| 2026-09-17 | $150.16 | $145.66 | $154.67 |
| 2026-09-18 | $151.65 | $147.10 | $156.20 |
| 2026-09-19 | $150.68 | $146.16 | $155.20 |
| 2026-09-20 | $149.21 | $144.73 | $153.68 |
| 2026-09-21 | $148.74 | $144.27 | $153.20 |
| 2026-09-22 | $149.75 | $145.26 | $154.25 |
| 2026-09-23 | $150.40 | $145.89 | $154.91 |
| 2026-09-24 | $149.20 | $144.72 | $153.68 |
| 2026-09-25 | $149.24 | $144.76 | $153.71 |