Current ENIL price: $163.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $135.03 | $130.98 | $139.08 |
| 2029-01-02 | $134.17 | $130.14 | $138.19 |
| 2029-01-03 | $132.86 | $128.87 | $136.85 |
| 2029-01-04 | $132.44 | $128.47 | $136.41 |
| 2029-01-05 | $133.35 | $129.35 | $137.35 |
| 2029-01-06 | $133.92 | $129.90 | $137.94 |
| 2029-01-07 | $132.85 | $128.87 | $136.84 |
| 2029-01-08 | $132.89 | $128.90 | $136.87 |
| 2029-01-09 | $133.51 | $129.51 | $137.52 |
| 2029-01-10 | $132.18 | $128.22 | $136.15 |
| 2029-01-11 | $133.49 | $129.49 | $137.50 |
| 2029-01-12 | $132.16 | $128.20 | $136.13 |
| 2029-01-13 | $133.47 | $129.47 | $137.48 |
| 2029-01-14 | $134.29 | $130.26 | $138.32 |
| 2029-01-15 | $135.62 | $131.55 | $139.69 |
| 2029-01-16 | $134.27 | $130.24 | $138.30 |
| 2029-01-17 | $132.94 | $128.95 | $136.93 |
| 2029-01-18 | $134.25 | $130.23 | $138.28 |
| 2029-01-19 | $135.58 | $131.51 | $139.65 |
| 2029-01-20 | $134.23 | $130.21 | $138.26 |
| 2029-01-21 | $132.90 | $128.91 | $136.89 |
| 2029-01-22 | $133.30 | $129.30 | $137.30 |
| 2029-01-23 | $134.62 | $130.58 | $138.66 |
| 2029-01-24 | $133.76 | $129.75 | $137.77 |
| 2029-01-25 | $132.46 | $128.48 | $136.43 |
| 2029-01-26 | $132.04 | $128.08 | $136.00 |
| 2029-01-27 | $132.94 | $128.95 | $136.93 |
| 2029-01-28 | $133.51 | $129.51 | $137.52 |
| 2029-01-29 | $132.45 | $128.47 | $136.42 |
| 2029-01-30 | $132.48 | $128.51 | $136.45 |
| 2029-01-31 | $133.10 | $129.11 | $137.10 |
| 2029 February | |||
| 2029-02-01 | $131.78 | $127.83 | $135.73 |
| 2029-02-02 | $133.08 | $129.09 | $137.08 |
| 2029-02-03 | $131.76 | $127.81 | $135.71 |
| 2029-02-04 | $133.07 | $129.07 | $137.06 |
| 2029-02-05 | $133.88 | $129.87 | $137.90 |
| 2029-02-06 | $135.21 | $131.15 | $139.26 |
| 2029-02-07 | $133.86 | $129.85 | $137.88 |
| 2029-02-08 | $132.53 | $128.56 | $136.51 |
| 2029-02-09 | $133.84 | $129.83 | $137.86 |
| 2029-02-10 | $135.17 | $131.11 | $139.22 |
| 2029-02-11 | $133.82 | $129.81 | $137.84 |
| 2029-02-12 | $132.49 | $128.52 | $136.47 |
| 2029-02-13 | $132.90 | $128.91 | $136.88 |
| 2029-02-14 | $134.21 | $130.18 | $138.24 |
| 2029-02-15 | $133.35 | $129.35 | $137.35 |
| 2029-02-16 | $132.05 | $128.09 | $136.01 |
| 2029-02-17 | $131.63 | $127.69 | $135.58 |
| 2029-02-18 | $132.53 | $128.56 | $136.51 |
| 2029-02-19 | $133.11 | $129.11 | $137.10 |
| 2029-02-20 | $132.04 | $128.08 | $136.00 |
| 2029-02-21 | $132.08 | $128.11 | $136.04 |
| 2029-02-22 | $132.70 | $128.72 | $136.68 |
| 2029-02-23 | $131.38 | $127.44 | $135.32 |
| 2029-02-24 | $132.68 | $128.70 | $136.66 |
| 2029-02-25 | $131.36 | $127.42 | $135.30 |
| 2029-02-26 | $132.66 | $128.68 | $136.64 |
| 2029-02-27 | $133.47 | $129.47 | $137.48 |
| 2029-02-28 | $134.80 | $130.75 | $138.84 |
| 2029 March | |||
| 2029-03-01 | $133.45 | $129.45 | $137.46 |
| 2029-03-02 | $132.13 | $128.16 | $136.09 |
| 2029-03-03 | $133.44 | $129.43 | $137.44 |
| 2029-03-04 | $134.76 | $130.71 | $138.80 |
| 2029-03-05 | $133.42 | $129.41 | $137.42 |
| 2029-03-06 | $132.09 | $128.13 | $136.05 |
| 2029-03-07 | $132.49 | $128.52 | $136.47 |
| 2029-03-08 | $133.80 | $129.79 | $137.82 |
| 2029-03-09 | $132.95 | $128.96 | $136.93 |
| 2029-03-10 | $131.65 | $127.70 | $135.60 |
| 2029-03-11 | $131.23 | $127.30 | $135.17 |
| 2029-03-12 | $132.13 | $128.17 | $136.09 |
| 2029-03-13 | $132.70 | $128.72 | $136.68 |
| 2029-03-14 | $131.64 | $127.69 | $135.59 |
| 2029-03-15 | $131.67 | $127.72 | $135.62 |
| 2029-03-16 | $132.29 | $128.32 | $136.26 |
| 2029-03-17 | $130.98 | $127.05 | $134.91 |
| 2029-03-18 | $132.27 | $128.31 | $136.24 |
| 2029-03-19 | $130.96 | $127.03 | $134.89 |
| 2029-03-20 | $132.26 | $128.29 | $136.22 |
| 2029-03-21 | $133.07 | $129.07 | $137.06 |
| 2029-03-22 | $134.38 | $130.35 | $138.42 |
| 2029-03-23 | $133.05 | $129.06 | $137.04 |
| 2029-03-24 | $131.73 | $127.77 | $135.68 |
| 2029-03-25 | $133.03 | $129.04 | $137.02 |
| 2029-03-26 | $134.35 | $130.32 | $138.38 |
| 2029-03-27 | $133.01 | $129.02 | $137.00 |
| 2029-03-28 | $131.69 | $127.74 | $135.64 |
| 2029-03-29 | $132.09 | $128.12 | $136.05 |
| 2029-03-30 | $133.39 | $129.39 | $137.40 |
| 2029-03-31 | $132.54 | $128.56 | $136.52 |
| 2029 April | |||
| 2029-04-01 | $131.25 | $127.31 | $135.18 |
| 2029-04-02 | $130.83 | $126.91 | $134.76 |
| 2029-04-03 | $131.73 | $127.78 | $135.68 |
| 2029-04-04 | $132.30 | $128.33 | $136.27 |
| 2029-04-05 | $131.24 | $127.30 | $135.18 |
| 2029-04-06 | $131.27 | $127.33 | $135.21 |
| 2029-04-07 | $131.89 | $127.93 | $135.85 |
| 2029-04-08 | $130.58 | $126.66 | $134.50 |
| 2029-04-09 | $131.87 | $127.91 | $135.83 |
| 2029-04-10 | $130.56 | $126.64 | $134.48 |
| 2029-04-11 | $131.85 | $127.90 | $135.81 |
| 2029-04-12 | $132.66 | $128.68 | $136.64 |
| 2029-04-13 | $133.97 | $129.96 | $137.99 |
| 2029-04-14 | $132.64 | $128.66 | $136.62 |
| 2029-04-15 | $131.32 | $127.38 | $135.26 |
| 2029-04-16 | $132.62 | $128.64 | $136.60 |
| 2029-04-17 | $133.94 | $129.92 | $137.95 |
| 2029-04-18 | $132.60 | $128.63 | $136.58 |
| 2029-04-19 | $131.29 | $127.35 | $135.22 |
| 2029-04-20 | $131.68 | $127.73 | $135.63 |
| 2029-04-21 | $132.99 | $129.00 | $136.98 |
| 2029-04-22 | $132.14 | $128.17 | $136.10 |
| 2029-04-23 | $130.85 | $126.92 | $134.77 |
| 2029-04-24 | $130.43 | $126.52 | $134.35 |
| 2029-04-25 | $131.33 | $127.39 | $135.27 |
| 2029-04-26 | $131.89 | $127.94 | $135.85 |
| 2029-04-27 | $130.84 | $126.91 | $134.76 |
| 2029-04-28 | $130.87 | $126.95 | $134.80 |
| 2029-04-29 | $131.49 | $127.54 | $135.43 |
| 2029-04-30 | $130.18 | $126.27 | $134.09 |
| 2029 May | |||
| 2029-05-01 | $131.47 | $127.52 | $135.41 |
| 2029-05-02 | $130.16 | $126.26 | $134.07 |
| 2029-05-03 | $131.45 | $127.51 | $135.39 |
| 2029-05-04 | $132.26 | $128.29 | $136.22 |
| 2029-05-05 | $133.57 | $129.56 | $137.57 |
| 2029-05-06 | $132.24 | $128.27 | $136.20 |
| 2029-05-07 | $130.92 | $127.00 | $134.85 |
| 2029-05-08 | $132.22 | $128.25 | $136.19 |
| 2029-05-09 | $133.53 | $129.52 | $137.53 |
| 2029-05-10 | $132.20 | $128.23 | $136.17 |
| 2029-05-11 | $130.89 | $126.96 | $134.81 |
| 2029-05-12 | $131.28 | $127.34 | $135.22 |
| 2029-05-13 | $132.58 | $128.60 | $136.56 |
| 2029-05-14 | $131.73 | $127.78 | $135.69 |
| 2029-05-15 | $130.45 | $126.53 | $134.36 |
| 2029-05-16 | $130.04 | $126.14 | $133.94 |
| 2029-05-17 | $130.93 | $127.00 | $134.85 |
| 2029-05-18 | $131.49 | $127.55 | $135.44 |
| 2029-05-19 | $130.44 | $126.53 | $134.35 |
| 2029-05-20 | $130.47 | $126.56 | $134.39 |
| 2029-05-21 | $131.09 | $127.15 | $135.02 |
| 2029-05-22 | $129.78 | $125.89 | $133.68 |
| 2029-05-23 | $131.07 | $127.14 | $135.00 |
| 2029-05-24 | $129.76 | $125.87 | $133.66 |
| 2029-05-25 | $131.05 | $127.12 | $134.98 |
| 2029-05-26 | $131.85 | $127.90 | $135.81 |
| 2029-05-27 | $133.16 | $129.16 | $137.15 |
| 2029-05-28 | $131.83 | $127.88 | $135.79 |
| 2029-05-29 | $130.52 | $126.61 | $134.44 |
| 2029-05-30 | $131.82 | $127.86 | $135.77 |
| 2029-05-31 | $133.12 | $129.13 | $137.11 |
| 2029 June | |||
| 2029-06-01 | $131.80 | $127.84 | $135.75 |
| 2029-06-02 | $130.49 | $126.57 | $134.40 |
| 2029-06-03 | $130.88 | $126.96 | $134.81 |
| 2029-06-04 | $132.18 | $128.21 | $136.14 |
| 2029-06-05 | $131.33 | $127.39 | $135.27 |
| 2029-06-06 | $130.05 | $126.15 | $133.95 |
| 2029-06-07 | $129.64 | $125.75 | $133.53 |
| 2029-06-08 | $130.53 | $126.61 | $134.44 |
| 2029-06-09 | $131.09 | $127.16 | $135.02 |
| 2029-06-10 | $130.04 | $126.14 | $133.94 |
| 2029-06-11 | $130.07 | $126.17 | $133.98 |
| 2029-06-12 | $130.69 | $126.77 | $134.61 |
| 2029-06-13 | $129.39 | $125.51 | $133.27 |
| 2029-06-14 | $130.67 | $126.75 | $134.59 |
| 2029-06-15 | $129.37 | $125.49 | $133.25 |
| 2029-06-16 | $130.65 | $126.73 | $134.57 |
| 2029-06-17 | $131.45 | $127.51 | $135.39 |
| 2029-06-18 | $132.75 | $128.77 | $136.74 |
| 2029-06-19 | $131.43 | $127.49 | $135.38 |
| 2029-06-20 | $130.13 | $126.22 | $134.03 |
| 2029-06-21 | $131.41 | $127.47 | $135.36 |
| 2029-06-22 | $132.71 | $128.73 | $136.70 |
| 2029-06-23 | $131.40 | $127.45 | $135.34 |
| 2029-06-24 | $130.09 | $126.19 | $133.99 |
| 2029-06-25 | $130.48 | $126.57 | $134.40 |
| 2029-06-26 | $131.77 | $127.82 | $135.73 |
| 2029-06-27 | $130.93 | $127.00 | $134.86 |
| 2029-06-28 | $129.65 | $125.76 | $133.54 |
| 2029-06-29 | $129.24 | $125.37 | $133.12 |
| 2029-06-30 | $130.13 | $126.22 | $134.03 |
| 2029 July | |||
| 2029-07-01 | $130.69 | $126.77 | $134.61 |
| 2029-07-02 | $129.65 | $125.76 | $133.54 |
| 2029-07-03 | $129.68 | $125.79 | $133.57 |
| 2029-07-04 | $130.29 | $126.38 | $134.20 |
| 2029-07-05 | $128.99 | $125.12 | $132.86 |
| 2029-07-06 | $130.27 | $126.36 | $134.18 |
| 2029-07-07 | $128.97 | $125.11 | $132.84 |
| 2029-07-08 | $130.25 | $126.34 | $134.16 |
| 2029-07-09 | $131.05 | $127.12 | $134.98 |
| 2029-07-10 | $132.35 | $128.38 | $136.32 |
| 2029-07-11 | $131.03 | $127.10 | $134.96 |
| 2029-07-12 | $129.73 | $125.84 | $133.62 |
| 2029-07-13 | $131.01 | $127.08 | $134.94 |
| 2029-07-14 | $132.31 | $128.34 | $136.28 |
| 2029-07-15 | $130.99 | $127.06 | $134.92 |
| 2029-07-16 | $129.69 | $125.80 | $133.58 |
| 2029-07-17 | $130.09 | $126.18 | $133.99 |
| 2029-07-18 | $131.37 | $127.43 | $135.31 |
| 2029-07-19 | $130.53 | $126.62 | $134.45 |
| 2029-07-20 | $129.26 | $125.38 | $133.14 |
| 2029-07-21 | $128.85 | $124.98 | $132.72 |
| 2029-07-22 | $129.73 | $125.84 | $133.62 |
| 2029-07-23 | $130.29 | $126.38 | $134.20 |
| 2029-07-24 | $129.25 | $125.37 | $133.13 |
| 2029-07-25 | $129.28 | $125.40 | $133.16 |
| 2029-07-26 | $129.89 | $125.99 | $133.79 |
| 2029-07-27 | $128.60 | $124.74 | $132.46 |
| 2029-07-28 | $129.87 | $125.98 | $133.77 |
| 2029-07-29 | $128.58 | $124.72 | $132.44 |
| 2029-07-30 | $129.85 | $125.96 | $133.75 |
| 2029-07-31 | $130.65 | $126.73 | $134.57 |
| 2029 August | |||
| 2029-08-01 | $131.94 | $127.99 | $135.90 |
| 2029-08-02 | $130.63 | $126.71 | $134.55 |
| 2029-08-03 | $129.33 | $125.45 | $133.21 |
| 2029-08-04 | $130.61 | $126.70 | $134.53 |
| 2029-08-05 | $131.91 | $127.95 | $135.86 |
| 2029-08-06 | $130.60 | $126.68 | $134.51 |
| 2029-08-07 | $129.30 | $125.42 | $133.18 |
| 2029-08-08 | $129.69 | $125.80 | $133.58 |
| 2029-08-09 | $130.97 | $127.04 | $134.90 |
| 2029-08-10 | $130.13 | $126.23 | $134.04 |
| 2029-08-11 | $128.86 | $125.00 | $132.73 |
| 2029-08-12 | $128.46 | $124.60 | $132.31 |
| 2029-08-13 | $129.34 | $125.46 | $133.22 |
| 2029-08-14 | $129.89 | $126.00 | $133.79 |
| 2029-08-15 | $128.86 | $124.99 | $132.72 |
| 2029-08-16 | $128.89 | $125.02 | $132.76 |
| 2029-08-17 | $129.50 | $125.61 | $133.38 |
| 2029-08-18 | $128.21 | $124.36 | $132.05 |
| 2029-08-19 | $129.48 | $125.59 | $133.36 |
| 2029-08-20 | $128.19 | $124.34 | $132.04 |
| 2029-08-21 | $129.46 | $125.57 | $133.34 |
| 2029-08-22 | $130.25 | $126.35 | $134.16 |
| 2029-08-23 | $131.54 | $127.60 | $135.49 |
| 2029-08-24 | $130.23 | $126.33 | $134.14 |
| 2029-08-25 | $128.94 | $125.07 | $132.81 |
| 2029-08-26 | $130.22 | $126.31 | $134.12 |
| 2029-08-27 | $131.50 | $127.56 | $135.45 |
| 2029-08-28 | $130.20 | $126.29 | $134.10 |
| 2029-08-29 | $128.90 | $125.04 | $132.77 |
| 2029-08-30 | $129.29 | $125.41 | $133.17 |
| 2029-08-31 | $130.57 | $126.66 | $134.49 |
| 2029 September | |||
| 2029-09-01 | $129.74 | $125.85 | $133.63 |
| 2029-09-02 | $128.47 | $124.62 | $132.33 |
| 2029-09-03 | $128.07 | $124.22 | $131.91 |
| 2029-09-04 | $128.94 | $125.07 | $132.81 |
| 2029-09-05 | $129.50 | $125.61 | $133.38 |
| 2029-09-06 | $128.46 | $124.61 | $132.32 |
| 2029-09-07 | $128.50 | $124.64 | $132.35 |
| 2029-09-08 | $129.10 | $125.23 | $132.97 |
| 2029-09-09 | $127.82 | $123.98 | $131.65 |
| 2029-09-10 | $129.08 | $125.21 | $132.95 |
| 2029-09-11 | $127.80 | $123.96 | $131.63 |
| 2029-09-12 | $129.06 | $125.19 | $132.94 |
| 2029-09-13 | $129.86 | $125.96 | $133.75 |
| 2029-09-14 | $131.14 | $127.21 | $135.08 |
| 2029-09-15 | $129.84 | $125.94 | $133.73 |
| 2029-09-16 | $128.55 | $124.69 | $132.40 |
| 2029-09-17 | $129.82 | $125.92 | $133.71 |
| 2029-09-18 | $131.10 | $127.17 | $135.04 |
| 2029-09-19 | $129.80 | $125.91 | $133.69 |
| 2029-09-20 | $128.51 | $124.65 | $132.36 |
| 2029-09-21 | $128.90 | $125.03 | $132.77 |
| 2029-09-22 | $130.17 | $126.27 | $134.08 |
| 2029-09-23 | $129.34 | $125.46 | $133.22 |
| 2029-09-24 | $128.08 | $124.24 | $131.92 |