Current EQUITASBNK price: $57.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $89.86 | $87.17 | $92.56 |
| 2027-01-02 | $89.15 | $86.47 | $91.82 |
| 2027-01-03 | $88.44 | $85.79 | $91.09 |
| 2027-01-04 | $87.73 | $85.10 | $90.37 |
| 2027-01-05 | $88.53 | $85.87 | $91.18 |
| 2027-01-06 | $89.16 | $86.49 | $91.84 |
| 2027-01-07 | $88.75 | $86.09 | $91.41 |
| 2027-01-08 | $89.55 | $86.86 | $92.24 |
| 2027-01-09 | $88.89 | $86.22 | $91.56 |
| 2027-01-10 | $88.58 | $85.93 | $91.24 |
| 2027-01-11 | $89.38 | $86.70 | $92.06 |
| 2027-01-12 | $90.19 | $87.48 | $92.89 |
| 2027-01-13 | $90.12 | $87.42 | $92.83 |
| 2027-01-14 | $90.93 | $88.21 | $93.66 |
| 2027-01-15 | $91.75 | $89.00 | $94.51 |
| 2027-01-16 | $91.21 | $88.47 | $93.94 |
| 2027-01-17 | $90.68 | $87.95 | $93.40 |
| 2027-01-18 | $89.95 | $87.25 | $92.65 |
| 2027-01-19 | $90.31 | $87.60 | $93.02 |
| 2027-01-20 | $91.10 | $88.37 | $93.83 |
| 2027-01-21 | $91.68 | $88.93 | $94.43 |
| 2027-01-22 | $92.51 | $89.73 | $95.28 |
| 2027-01-23 | $91.77 | $89.02 | $94.52 |
| 2027-01-24 | $91.04 | $88.31 | $93.77 |
| 2027-01-25 | $90.31 | $87.60 | $93.02 |
| 2027-01-26 | $89.60 | $86.91 | $92.28 |
| 2027-01-27 | $90.40 | $87.69 | $93.11 |
| 2027-01-28 | $91.05 | $88.32 | $93.79 |
| 2027-01-29 | $90.63 | $87.91 | $93.35 |
| 2027-01-30 | $91.45 | $88.70 | $94.19 |
| 2027-01-31 | $90.77 | $88.05 | $93.50 |
| 2027 February | |||
| 2027-02-01 | $90.46 | $87.75 | $93.18 |
| 2027-02-02 | $91.28 | $88.54 | $94.02 |
| 2027-02-03 | $92.10 | $89.34 | $94.86 |
| 2027-02-04 | $92.03 | $89.27 | $94.79 |
| 2027-02-05 | $92.86 | $90.08 | $95.65 |
| 2027-02-06 | $93.70 | $90.89 | $96.51 |
| 2027-02-07 | $93.14 | $90.35 | $95.93 |
| 2027-02-08 | $92.60 | $89.82 | $95.38 |
| 2027-02-09 | $91.86 | $89.11 | $94.62 |
| 2027-02-10 | $92.22 | $89.46 | $94.99 |
| 2027-02-11 | $93.03 | $90.24 | $95.82 |
| 2027-02-12 | $93.62 | $90.81 | $96.43 |
| 2027-02-13 | $94.47 | $91.63 | $97.30 |
| 2027-02-14 | $93.71 | $90.90 | $96.53 |
| 2027-02-15 | $92.97 | $90.18 | $95.76 |
| 2027-02-16 | $92.23 | $89.46 | $95.00 |
| 2027-02-17 | $91.50 | $88.75 | $94.24 |
| 2027-02-18 | $92.32 | $89.55 | $95.09 |
| 2027-02-19 | $92.98 | $90.19 | $95.77 |
| 2027-02-20 | $92.55 | $89.78 | $95.33 |
| 2027-02-21 | $93.39 | $90.59 | $96.19 |
| 2027-02-22 | $92.70 | $89.92 | $95.48 |
| 2027-02-23 | $92.38 | $89.61 | $95.15 |
| 2027-02-24 | $93.21 | $90.42 | $96.01 |
| 2027-02-25 | $94.05 | $91.23 | $96.88 |
| 2027-02-26 | $93.98 | $91.17 | $96.80 |
| 2027-02-27 | $94.83 | $91.99 | $97.68 |
| 2027-02-28 | $95.69 | $92.82 | $98.56 |
| 2027 March | |||
| 2027-03-01 | $95.12 | $92.26 | $97.97 |
| 2027-03-02 | $94.56 | $91.72 | $97.40 |
| 2027-03-03 | $93.81 | $90.99 | $96.62 |
| 2027-03-04 | $94.18 | $91.35 | $97.00 |
| 2027-03-05 | $95.00 | $92.15 | $97.85 |
| 2027-03-06 | $95.61 | $92.74 | $98.48 |
| 2027-03-07 | $96.47 | $93.58 | $99.36 |
| 2027-03-08 | $95.70 | $92.83 | $98.57 |
| 2027-03-09 | $94.94 | $92.09 | $97.79 |
| 2027-03-10 | $94.18 | $91.36 | $97.01 |
| 2027-03-11 | $93.44 | $90.63 | $96.24 |
| 2027-03-12 | $94.28 | $91.45 | $97.11 |
| 2027-03-13 | $94.96 | $92.11 | $97.81 |
| 2027-03-14 | $94.52 | $91.68 | $97.35 |
| 2027-03-15 | $95.37 | $92.51 | $98.23 |
| 2027-03-16 | $94.67 | $91.83 | $97.50 |
| 2027-03-17 | $94.34 | $91.51 | $97.17 |
| 2027-03-18 | $95.19 | $92.34 | $98.05 |
| 2027-03-19 | $96.05 | $93.17 | $98.93 |
| 2027-03-20 | $95.98 | $93.10 | $98.86 |
| 2027-03-21 | $96.84 | $93.94 | $99.75 |
| 2027-03-22 | $97.72 | $94.78 | $100.65 |
| 2027-03-23 | $97.13 | $94.22 | $100.05 |
| 2027-03-24 | $96.57 | $93.67 | $99.46 |
| 2027-03-25 | $95.80 | $92.92 | $98.67 |
| 2027-03-26 | $96.18 | $93.29 | $99.06 |
| 2027-03-27 | $97.02 | $94.11 | $99.93 |
| 2027-03-28 | $97.64 | $94.71 | $100.57 |
| 2027-03-29 | $98.52 | $95.56 | $101.47 |
| 2027-03-30 | $97.73 | $94.80 | $100.66 |
| 2027-03-31 | $96.95 | $94.05 | $99.86 |
| 2027 April | |||
| 2027-04-01 | $96.18 | $93.30 | $99.07 |
| 2027-04-02 | $95.42 | $92.55 | $98.28 |
| 2027-04-03 | $96.28 | $93.39 | $99.16 |
| 2027-04-04 | $96.97 | $94.06 | $99.88 |
| 2027-04-05 | $96.52 | $93.62 | $99.42 |
| 2027-04-06 | $97.39 | $94.47 | $100.31 |
| 2027-04-07 | $96.67 | $93.77 | $99.57 |
| 2027-04-08 | $96.34 | $93.45 | $99.23 |
| 2027-04-09 | $97.21 | $94.29 | $100.13 |
| 2027-04-10 | $98.09 | $95.14 | $101.03 |
| 2027-04-11 | $98.01 | $95.07 | $100.95 |
| 2027-04-12 | $98.90 | $95.93 | $101.86 |
| 2027-04-13 | $99.79 | $96.79 | $102.78 |
| 2027-04-14 | $99.19 | $96.22 | $102.17 |
| 2027-04-15 | $98.61 | $95.66 | $101.57 |
| 2027-04-16 | $97.83 | $94.90 | $100.76 |
| 2027-04-17 | $98.22 | $95.27 | $101.16 |
| 2027-04-18 | $99.08 | $96.10 | $102.05 |
| 2027-04-19 | $99.71 | $96.72 | $102.70 |
| 2027-04-20 | $100.61 | $97.59 | $103.62 |
| 2027-04-21 | $99.80 | $96.81 | $102.80 |
| 2027-04-22 | $99.01 | $96.04 | $101.98 |
| 2027-04-23 | $98.22 | $95.28 | $101.17 |
| 2027-04-24 | $97.44 | $94.52 | $100.36 |
| 2027-04-25 | $98.32 | $95.37 | $101.27 |
| 2027-04-26 | $99.03 | $96.06 | $102.00 |
| 2027-04-27 | $98.57 | $95.61 | $101.52 |
| 2027-04-28 | $99.46 | $96.47 | $102.44 |
| 2027-04-29 | $98.72 | $95.76 | $101.68 |
| 2027-04-30 | $98.38 | $95.43 | $101.34 |
| 2027 May | |||
| 2027-05-01 | $99.27 | $96.29 | $102.25 |
| 2027-05-02 | $100.17 | $97.16 | $103.17 |
| 2027-05-03 | $100.09 | $97.09 | $103.09 |
| 2027-05-04 | $100.99 | $97.96 | $104.02 |
| 2027-05-05 | $101.90 | $98.85 | $104.96 |
| 2027-05-06 | $101.30 | $98.26 | $104.33 |
| 2027-05-07 | $100.71 | $97.68 | $103.73 |
| 2027-05-08 | $99.90 | $96.91 | $102.90 |
| 2027-05-09 | $100.30 | $97.29 | $103.31 |
| 2027-05-10 | $101.18 | $98.14 | $104.21 |
| 2027-05-11 | $101.82 | $98.77 | $104.88 |
| 2027-05-12 | $102.74 | $99.66 | $105.82 |
| 2027-05-13 | $101.92 | $98.86 | $104.98 |
| 2027-05-14 | $101.11 | $98.08 | $104.14 |
| 2027-05-15 | $100.30 | $97.30 | $103.31 |
| 2027-05-16 | $99.51 | $96.52 | $102.49 |
| 2027-05-17 | $100.40 | $97.39 | $103.42 |
| 2027-05-18 | $101.13 | $98.09 | $104.16 |
| 2027-05-19 | $100.66 | $97.64 | $103.68 |
| 2027-05-20 | $101.56 | $98.52 | $104.61 |
| 2027-05-21 | $100.82 | $97.79 | $103.84 |
| 2027-05-22 | $100.47 | $97.46 | $103.48 |
| 2027-05-23 | $101.38 | $98.33 | $104.42 |
| 2027-05-24 | $102.29 | $99.22 | $105.36 |
| 2027-05-25 | $102.21 | $99.15 | $105.28 |
| 2027-05-26 | $103.14 | $100.04 | $106.23 |
| 2027-05-27 | $104.06 | $100.94 | $107.19 |
| 2027-05-28 | $103.44 | $100.34 | $106.55 |
| 2027-05-29 | $102.84 | $99.76 | $105.93 |
| 2027-05-30 | $102.02 | $98.96 | $105.08 |
| 2027-05-31 | $102.43 | $99.35 | $105.50 |
| 2027 June | |||
| 2027-06-01 | $103.32 | $100.22 | $106.42 |
| 2027-06-02 | $103.98 | $100.86 | $107.10 |
| 2027-06-03 | $104.92 | $101.77 | $108.06 |
| 2027-06-04 | $104.08 | $100.96 | $107.20 |
| 2027-06-05 | $103.25 | $100.16 | $106.35 |
| 2027-06-06 | $102.43 | $99.36 | $105.50 |
| 2027-06-07 | $101.62 | $98.57 | $104.67 |
| 2027-06-08 | $102.53 | $99.46 | $105.61 |
| 2027-06-09 | $103.27 | $100.17 | $106.37 |
| 2027-06-10 | $102.79 | $99.71 | $105.88 |
| 2027-06-11 | $103.72 | $100.61 | $106.83 |
| 2027-06-12 | $102.95 | $99.87 | $106.04 |
| 2027-06-13 | $102.60 | $99.52 | $105.68 |
| 2027-06-14 | $103.53 | $100.42 | $106.63 |
| 2027-06-15 | $104.46 | $101.33 | $107.59 |
| 2027-06-16 | $104.38 | $101.25 | $107.51 |
| 2027-06-17 | $105.32 | $102.16 | $108.48 |
| 2027-06-18 | $106.27 | $103.08 | $109.46 |
| 2027-06-19 | $105.64 | $102.47 | $108.81 |
| 2027-06-20 | $105.02 | $101.87 | $108.17 |
| 2027-06-21 | $104.19 | $101.06 | $107.31 |
| 2027-06-22 | $104.60 | $101.46 | $107.74 |
| 2027-06-23 | $105.51 | $102.35 | $108.68 |
| 2027-06-24 | $106.19 | $103.00 | $109.37 |
| 2027-06-25 | $107.14 | $103.93 | $110.36 |
| 2027-06-26 | $106.29 | $103.10 | $109.48 |
| 2027-06-27 | $105.44 | $102.28 | $108.61 |
| 2027-06-28 | $104.60 | $101.47 | $107.74 |
| 2027-06-29 | $103.77 | $100.66 | $106.88 |
| 2027-06-30 | $104.71 | $101.57 | $107.85 |
| 2027 July | |||
| 2027-07-01 | $105.46 | $102.30 | $108.62 |
| 2027-07-02 | $104.97 | $101.82 | $108.12 |
| 2027-07-03 | $105.92 | $102.74 | $109.10 |
| 2027-07-04 | $105.14 | $101.98 | $108.29 |
| 2027-07-05 | $104.78 | $101.63 | $107.92 |
| 2027-07-06 | $105.72 | $102.55 | $108.89 |
| 2027-07-07 | $106.67 | $103.47 | $109.87 |
| 2027-07-08 | $106.60 | $103.40 | $109.79 |
| 2027-07-09 | $107.56 | $104.33 | $110.78 |
| 2027-07-10 | $108.53 | $105.27 | $111.78 |
| 2027-07-11 | $107.88 | $104.64 | $111.11 |
| 2027-07-12 | $107.25 | $104.03 | $110.47 |
| 2027-07-13 | $106.40 | $103.20 | $109.59 |
| 2027-07-14 | $106.82 | $103.61 | $110.02 |
| 2027-07-15 | $107.75 | $104.52 | $110.98 |
| 2027-07-16 | $108.44 | $105.18 | $111.69 |
| 2027-07-17 | $109.41 | $106.13 | $112.70 |
| 2027-07-18 | $108.54 | $105.29 | $111.80 |
| 2027-07-19 | $107.68 | $104.45 | $110.91 |
| 2027-07-20 | $106.82 | $103.62 | $110.03 |
| 2027-07-21 | $105.97 | $102.79 | $109.15 |
| 2027-07-22 | $106.93 | $103.72 | $110.13 |
| 2027-07-23 | $107.70 | $104.47 | $110.93 |
| 2027-07-24 | $107.20 | $103.98 | $110.41 |
| 2027-07-25 | $108.16 | $104.92 | $111.41 |
| 2027-07-26 | $107.37 | $104.15 | $110.59 |
| 2027-07-27 | $107.00 | $103.79 | $110.21 |
| 2027-07-28 | $107.96 | $104.72 | $111.20 |
| 2027-07-29 | $108.94 | $105.67 | $112.20 |
| 2027-07-30 | $108.86 | $105.59 | $112.12 |
| 2027-07-31 | $109.84 | $106.54 | $113.13 |
| 2027 August | |||
| 2027-08-01 | $110.83 | $107.50 | $114.15 |
| 2027-08-02 | $110.17 | $106.86 | $113.47 |
| 2027-08-03 | $109.52 | $106.24 | $112.81 |
| 2027-08-04 | $108.65 | $105.39 | $111.91 |
| 2027-08-05 | $109.08 | $105.81 | $112.35 |
| 2027-08-06 | $110.04 | $106.73 | $113.34 |
| 2027-08-07 | $110.74 | $107.41 | $114.06 |
| 2027-08-08 | $111.73 | $108.38 | $115.09 |
| 2027-08-09 | $110.85 | $107.52 | $114.17 |
| 2027-08-10 | $109.96 | $106.66 | $113.26 |
| 2027-08-11 | $109.09 | $105.82 | $112.36 |
| 2027-08-12 | $108.22 | $104.97 | $111.47 |
| 2027-08-13 | $109.19 | $105.92 | $112.47 |
| 2027-08-14 | $109.98 | $106.68 | $113.28 |
| 2027-08-15 | $109.47 | $106.19 | $112.76 |
| 2027-08-16 | $110.46 | $107.14 | $113.77 |
| 2027-08-17 | $109.64 | $106.35 | $112.93 |
| 2027-08-18 | $109.27 | $105.99 | $112.55 |
| 2027-08-19 | $110.25 | $106.95 | $113.56 |
| 2027-08-20 | $111.25 | $107.91 | $114.58 |
| 2027-08-21 | $111.16 | $107.83 | $114.50 |
| 2027-08-22 | $112.17 | $108.80 | $115.53 |
| 2027-08-23 | $113.18 | $109.78 | $116.57 |
| 2027-08-24 | $112.50 | $109.13 | $115.88 |
| 2027-08-25 | $111.85 | $108.49 | $115.20 |
| 2027-08-26 | $110.96 | $107.63 | $114.29 |
| 2027-08-27 | $111.39 | $108.05 | $114.74 |
| 2027-08-28 | $112.37 | $109.00 | $115.74 |
| 2027-08-29 | $113.08 | $109.69 | $116.48 |
| 2027-08-30 | $114.10 | $110.68 | $117.53 |
| 2027-08-31 | $113.20 | $109.80 | $116.59 |
| 2027 September | |||
| 2027-09-01 | $112.29 | $108.93 | $115.66 |
| 2027-09-02 | $111.40 | $108.06 | $114.74 |
| 2027-09-03 | $110.51 | $107.20 | $113.83 |
| 2027-09-04 | $111.51 | $108.17 | $114.86 |
| 2027-09-05 | $112.31 | $108.94 | $115.68 |
| 2027-09-06 | $111.79 | $108.44 | $115.15 |
| 2027-09-07 | $112.80 | $109.42 | $116.18 |
| 2027-09-08 | $111.97 | $108.61 | $115.33 |
| 2027-09-09 | $111.59 | $108.24 | $114.93 |
| 2027-09-10 | $112.59 | $109.21 | $115.97 |
| 2027-09-11 | $113.61 | $110.20 | $117.01 |
| 2027-09-12 | $113.52 | $110.12 | $116.93 |
| 2027-09-13 | $114.54 | $111.11 | $117.98 |
| 2027-09-14 | $115.58 | $112.11 | $119.04 |
| 2027-09-15 | $114.89 | $111.44 | $118.33 |
| 2027-09-16 | $114.22 | $110.79 | $117.65 |
| 2027-09-17 | $113.31 | $109.91 | $116.71 |
| 2027-09-18 | $113.76 | $110.34 | $117.17 |
| 2027-09-19 | $114.75 | $111.31 | $118.19 |
| 2027-09-20 | $115.48 | $112.02 | $118.95 |
| 2027-09-21 | $116.52 | $113.03 | $120.02 |
| 2027-09-22 | $115.60 | $112.13 | $119.06 |
| 2027-09-23 | $114.68 | $111.24 | $118.12 |
| 2027-09-24 | $113.76 | $110.35 | $117.18 |
| 2027-09-25 | $112.86 | $109.47 | $116.24 |