Current EQUITASBNK price: $57.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $353.88 | $343.26 | $364.49 |
| 2031-01-02 | $357.06 | $346.35 | $367.78 |
| 2031-01-03 | $360.28 | $349.47 | $371.09 |
| 2031-01-04 | $360.02 | $349.22 | $370.82 |
| 2031-01-05 | $363.26 | $352.36 | $374.16 |
| 2031-01-06 | $366.53 | $355.54 | $377.53 |
| 2031-01-07 | $364.35 | $353.42 | $375.28 |
| 2031-01-08 | $362.23 | $351.36 | $373.09 |
| 2031-01-09 | $359.34 | $348.56 | $370.12 |
| 2031-01-10 | $360.76 | $349.94 | $371.58 |
| 2031-01-11 | $363.92 | $353.00 | $374.83 |
| 2031-01-12 | $366.24 | $355.25 | $377.22 |
| 2031-01-13 | $369.54 | $358.45 | $380.62 |
| 2031-01-14 | $366.60 | $355.60 | $377.59 |
| 2031-01-15 | $363.68 | $352.77 | $374.59 |
| 2031-01-16 | $360.78 | $349.96 | $371.61 |
| 2031-01-17 | $357.91 | $347.17 | $368.65 |
| 2031-01-18 | $361.14 | $350.30 | $371.97 |
| 2031-01-19 | $363.74 | $352.83 | $374.65 |
| 2031-01-20 | $362.05 | $351.19 | $372.91 |
| 2031-01-21 | $365.31 | $354.35 | $376.27 |
| 2031-01-22 | $362.62 | $351.74 | $373.50 |
| 2031-01-23 | $361.38 | $350.54 | $372.22 |
| 2031-01-24 | $364.64 | $353.70 | $375.58 |
| 2031-01-25 | $367.92 | $356.88 | $378.96 |
| 2031-01-26 | $367.65 | $356.62 | $378.68 |
| 2031-01-27 | $370.96 | $359.84 | $382.09 |
| 2031-01-28 | $374.31 | $363.08 | $385.54 |
| 2031-01-29 | $372.08 | $360.91 | $383.24 |
| 2031-01-30 | $369.91 | $358.81 | $381.01 |
| 2031-01-31 | $366.96 | $355.95 | $377.97 |
| 2031 February | |||
| 2031-02-01 | $368.41 | $357.36 | $379.46 |
| 2031-02-02 | $371.63 | $360.49 | $382.78 |
| 2031-02-03 | $374.00 | $362.78 | $385.22 |
| 2031-02-04 | $377.37 | $366.05 | $388.69 |
| 2031-02-05 | $374.37 | $363.14 | $385.60 |
| 2031-02-06 | $371.39 | $360.25 | $382.53 |
| 2031-02-07 | $368.43 | $357.38 | $379.49 |
| 2031-02-08 | $365.50 | $354.54 | $376.47 |
| 2031-02-09 | $368.80 | $357.73 | $379.86 |
| 2031-02-10 | $371.45 | $360.31 | $382.60 |
| 2031-02-11 | $369.73 | $358.64 | $380.82 |
| 2031-02-12 | $373.06 | $361.87 | $384.25 |
| 2031-02-13 | $370.31 | $359.20 | $381.42 |
| 2031-02-14 | $369.04 | $357.97 | $380.12 |
| 2031-02-15 | $372.37 | $361.20 | $383.54 |
| 2031-02-16 | $375.72 | $364.45 | $387.00 |
| 2031-02-17 | $375.45 | $364.18 | $386.71 |
| 2031-02-18 | $378.83 | $367.47 | $390.20 |
| 2031-02-19 | $382.25 | $370.78 | $393.71 |
| 2031-02-20 | $379.97 | $368.57 | $391.36 |
| 2031-02-21 | $377.75 | $366.42 | $389.08 |
| 2031-02-22 | $374.75 | $363.50 | $385.99 |
| 2031-02-23 | $376.22 | $364.94 | $387.51 |
| 2031-02-24 | $379.52 | $368.13 | $390.90 |
| 2031-02-25 | $381.93 | $370.48 | $393.39 |
| 2031-02-26 | $385.38 | $373.81 | $396.94 |
| 2031-02-27 | $382.31 | $370.84 | $393.78 |
| 2031-02-28 | $379.27 | $367.89 | $390.64 |
| 2031 March | |||
| 2031-03-01 | $376.25 | $364.96 | $387.53 |
| 2031-03-02 | $373.25 | $362.06 | $384.45 |
| 2031-03-03 | $376.62 | $365.32 | $387.91 |
| 2031-03-04 | $379.33 | $367.95 | $390.71 |
| 2031-03-05 | $377.57 | $366.24 | $388.90 |
| 2031-03-06 | $380.97 | $369.54 | $392.40 |
| 2031-03-07 | $378.17 | $366.82 | $389.51 |
| 2031-03-08 | $376.87 | $365.56 | $388.18 |
| 2031-03-09 | $380.27 | $368.86 | $391.67 |
| 2031-03-10 | $383.69 | $372.18 | $395.20 |
| 2031-03-11 | $383.41 | $371.91 | $394.91 |
| 2031-03-12 | $386.87 | $375.26 | $398.47 |
| 2031-03-13 | $390.35 | $378.64 | $402.06 |
| 2031-03-14 | $388.02 | $376.38 | $399.66 |
| 2031-03-15 | $385.76 | $374.19 | $397.34 |
| 2031-03-16 | $382.69 | $371.21 | $394.17 |
| 2031-03-17 | $384.20 | $372.68 | $395.73 |
| 2031-03-18 | $387.56 | $375.94 | $399.19 |
| 2031-03-19 | $390.03 | $378.33 | $401.73 |
| 2031-03-20 | $393.55 | $381.74 | $405.35 |
| 2031-03-21 | $390.42 | $378.70 | $402.13 |
| 2031-03-22 | $387.31 | $375.69 | $398.93 |
| 2031-03-23 | $384.23 | $372.70 | $395.75 |
| 2031-03-24 | $381.17 | $369.73 | $392.60 |
| 2031-03-25 | $384.60 | $373.06 | $396.14 |
| 2031-03-26 | $387.37 | $375.75 | $398.99 |
| 2031-03-27 | $385.58 | $374.01 | $397.14 |
| 2031-03-28 | $389.05 | $377.38 | $400.72 |
| 2031-03-29 | $386.18 | $374.60 | $397.77 |
| 2031-03-30 | $384.86 | $373.32 | $396.41 |
| 2031-03-31 | $388.33 | $376.68 | $399.98 |
| 2031 April | |||
| 2031-04-01 | $391.83 | $380.07 | $403.58 |
| 2031-04-02 | $391.54 | $379.79 | $403.29 |
| 2031-04-03 | $395.07 | $383.22 | $406.92 |
| 2031-04-04 | $398.63 | $386.67 | $410.59 |
| 2031-04-05 | $396.25 | $384.36 | $408.14 |
| 2031-04-06 | $393.94 | $382.13 | $405.76 |
| 2031-04-07 | $390.81 | $379.08 | $402.53 |
| 2031-04-08 | $392.35 | $380.58 | $404.12 |
| 2031-04-09 | $395.78 | $383.91 | $407.66 |
| 2031-04-10 | $398.30 | $386.36 | $410.25 |
| 2031-04-11 | $401.89 | $389.84 | $413.95 |
| 2031-04-12 | $398.70 | $386.73 | $410.66 |
| 2031-04-13 | $395.52 | $383.66 | $407.39 |
| 2031-04-14 | $392.37 | $380.60 | $404.15 |
| 2031-04-15 | $389.25 | $377.57 | $400.93 |
| 2031-04-16 | $392.76 | $380.98 | $404.54 |
| 2031-04-17 | $395.59 | $383.72 | $407.46 |
| 2031-04-18 | $393.75 | $381.94 | $405.57 |
| 2031-04-19 | $397.30 | $385.38 | $409.22 |
| 2031-04-20 | $394.37 | $382.54 | $406.21 |
| 2031-04-21 | $393.02 | $381.23 | $404.81 |
| 2031-04-22 | $396.57 | $384.67 | $408.46 |
| 2031-04-23 | $400.14 | $388.13 | $412.14 |
| 2031-04-24 | $399.84 | $387.85 | $411.84 |
| 2031-04-25 | $403.45 | $391.34 | $415.55 |
| 2031-04-26 | $407.08 | $394.87 | $419.30 |
| 2031-04-27 | $404.65 | $392.52 | $416.79 |
| 2031-04-28 | $402.30 | $390.23 | $414.37 |
| 2031-04-29 | $399.10 | $387.12 | $411.07 |
| 2031-04-30 | $400.67 | $388.65 | $412.69 |
| 2031 May | |||
| 2031-05-01 | $404.18 | $392.05 | $416.30 |
| 2031-05-02 | $406.75 | $394.55 | $418.95 |
| 2031-05-03 | $410.42 | $398.10 | $422.73 |
| 2031-05-04 | $407.15 | $394.94 | $419.36 |
| 2031-05-05 | $403.91 | $391.79 | $416.03 |
| 2031-05-06 | $400.69 | $388.67 | $412.72 |
| 2031-05-07 | $397.51 | $385.58 | $409.43 |
| 2031-05-08 | $401.09 | $389.06 | $413.12 |
| 2031-05-09 | $403.98 | $391.86 | $416.10 |
| 2031-05-10 | $402.10 | $390.04 | $414.17 |
| 2031-05-11 | $405.73 | $393.55 | $417.90 |
| 2031-05-12 | $402.74 | $390.66 | $414.82 |
| 2031-05-13 | $401.36 | $389.32 | $413.40 |
| 2031-05-14 | $404.97 | $392.83 | $417.12 |
| 2031-05-15 | $408.62 | $396.37 | $420.88 |
| 2031-05-16 | $408.32 | $396.07 | $420.57 |
| 2031-05-17 | $412.00 | $399.64 | $424.36 |
| 2031-05-18 | $415.72 | $403.24 | $428.19 |
| 2031-05-19 | $413.24 | $400.84 | $425.63 |
| 2031-05-20 | $410.83 | $398.50 | $423.15 |
| 2031-05-21 | $407.56 | $395.33 | $419.79 |
| 2031-05-22 | $409.17 | $396.89 | $421.44 |
| 2031-05-23 | $412.75 | $400.36 | $425.13 |
| 2031-05-24 | $415.38 | $402.92 | $427.84 |
| 2031-05-25 | $419.12 | $406.55 | $431.69 |
| 2031-05-26 | $415.78 | $403.31 | $428.26 |
| 2031-05-27 | $412.48 | $400.10 | $424.85 |
| 2031-05-28 | $409.19 | $396.92 | $421.47 |
| 2031-05-29 | $405.94 | $393.76 | $418.11 |
| 2031-05-30 | $409.59 | $397.31 | $421.88 |
| 2031-05-31 | $412.54 | $400.17 | $424.92 |
| 2031 June | |||
| 2031-06-01 | $410.63 | $398.31 | $422.95 |
| 2031-06-02 | $414.33 | $401.90 | $426.76 |
| 2031-06-03 | $411.28 | $398.94 | $423.62 |
| 2031-06-04 | $409.87 | $397.57 | $422.17 |
| 2031-06-05 | $413.56 | $401.16 | $425.97 |
| 2031-06-06 | $417.29 | $404.77 | $429.81 |
| 2031-06-07 | $416.98 | $404.47 | $429.49 |
| 2031-06-08 | $420.74 | $408.12 | $433.36 |
| 2031-06-09 | $424.53 | $411.80 | $437.27 |
| 2031-06-10 | $422.00 | $409.34 | $434.66 |
| 2031-06-11 | $419.54 | $406.96 | $432.13 |
| 2031-06-12 | $416.20 | $403.72 | $428.69 |
| 2031-06-13 | $417.84 | $405.31 | $430.38 |
| 2031-06-14 | $421.50 | $408.85 | $434.14 |
| 2031-06-15 | $424.19 | $411.46 | $436.91 |
| 2031-06-16 | $428.01 | $415.17 | $440.85 |
| 2031-06-17 | $424.60 | $411.86 | $437.34 |
| 2031-06-18 | $421.22 | $408.59 | $433.86 |
| 2031-06-19 | $417.87 | $405.33 | $430.41 |
| 2031-06-20 | $414.54 | $402.11 | $426.98 |
| 2031-06-21 | $418.28 | $405.73 | $430.83 |
| 2031-06-22 | $421.29 | $408.65 | $433.93 |
| 2031-06-23 | $419.34 | $406.76 | $431.92 |
| 2031-06-24 | $423.12 | $410.42 | $435.81 |
| 2031-06-25 | $420.00 | $407.40 | $432.60 |
| 2031-06-26 | $418.56 | $406.00 | $431.12 |
| 2031-06-27 | $422.33 | $409.66 | $435.00 |
| 2031-06-28 | $426.14 | $413.35 | $438.92 |
| 2031-06-29 | $425.83 | $413.05 | $438.60 |
| 2031-06-30 | $429.66 | $416.77 | $442.55 |
| 2031 July | |||
| 2031-07-01 | $433.53 | $420.53 | $446.54 |
| 2031-07-02 | $430.95 | $418.02 | $443.88 |
| 2031-07-03 | $428.44 | $415.59 | $441.29 |
| 2031-07-04 | $425.03 | $412.28 | $437.78 |
| 2031-07-05 | $426.70 | $413.90 | $439.51 |
| 2031-07-06 | $430.44 | $417.53 | $443.35 |
| 2031-07-07 | $433.18 | $420.19 | $446.18 |
| 2031-07-08 | $437.08 | $423.97 | $450.20 |
| 2031-07-09 | $433.61 | $420.60 | $446.61 |
| 2031-07-10 | $430.15 | $417.25 | $443.06 |
| 2031-07-11 | $426.73 | $413.93 | $439.53 |
| 2031-07-12 | $423.33 | $410.63 | $436.03 |
| 2031-07-13 | $427.15 | $414.34 | $439.96 |
| 2031-07-14 | $430.23 | $417.32 | $443.13 |
| 2031-07-15 | $428.23 | $415.38 | $441.08 |
| 2031-07-16 | $432.09 | $419.13 | $445.05 |
| 2031-07-17 | $428.91 | $416.04 | $441.77 |
| 2031-07-18 | $427.44 | $414.61 | $440.26 |
| 2031-07-19 | $431.29 | $418.35 | $444.23 |
| 2031-07-20 | $435.18 | $422.12 | $448.23 |
| 2031-07-21 | $434.86 | $421.81 | $447.90 |
| 2031-07-22 | $438.77 | $425.61 | $451.94 |
| 2031-07-23 | $442.73 | $429.45 | $456.01 |
| 2031-07-24 | $440.09 | $426.88 | $453.29 |
| 2031-07-25 | $437.52 | $424.40 | $450.65 |
| 2031-07-26 | $434.04 | $421.02 | $447.06 |
| 2031-07-27 | $435.75 | $422.68 | $448.83 |
| 2031-07-28 | $439.57 | $426.38 | $452.75 |
| 2031-07-29 | $442.37 | $429.10 | $455.64 |
| 2031-07-30 | $446.35 | $432.96 | $459.74 |
| 2031-07-31 | $442.80 | $429.52 | $456.09 |
| 2031 August | |||
| 2031-08-01 | $439.28 | $426.10 | $452.46 |
| 2031-08-02 | $435.78 | $422.71 | $448.85 |
| 2031-08-03 | $432.31 | $419.34 | $445.28 |
| 2031-08-04 | $436.21 | $423.12 | $449.29 |
| 2031-08-05 | $439.35 | $426.17 | $452.53 |
| 2031-08-06 | $437.31 | $424.19 | $450.43 |
| 2031-08-07 | $441.25 | $428.02 | $454.49 |
| 2031-08-08 | $438.00 | $424.86 | $451.14 |
| 2031-08-09 | $436.50 | $423.41 | $449.60 |
| 2031-08-10 | $440.44 | $427.22 | $453.65 |
| 2031-08-11 | $444.40 | $431.07 | $457.74 |
| 2031-08-12 | $444.08 | $430.75 | $457.40 |
| 2031-08-13 | $448.08 | $434.64 | $461.52 |
| 2031-08-14 | $452.12 | $438.55 | $465.68 |
| 2031-08-15 | $449.42 | $435.94 | $462.90 |
| 2031-08-16 | $446.80 | $433.40 | $460.21 |
| 2031-08-17 | $443.25 | $429.95 | $456.54 |
| 2031-08-18 | $444.99 | $431.64 | $458.34 |
| 2031-08-19 | $448.89 | $435.42 | $462.35 |
| 2031-08-20 | $451.75 | $438.20 | $465.30 |
| 2031-08-21 | $455.82 | $442.14 | $469.49 |
| 2031-08-22 | $452.19 | $438.63 | $465.76 |
| 2031-08-23 | $448.59 | $435.13 | $462.05 |
| 2031-08-24 | $445.02 | $431.67 | $458.37 |
| 2031-08-25 | $441.48 | $428.24 | $454.72 |
| 2031-08-26 | $445.46 | $432.09 | $458.82 |
| 2031-08-27 | $448.67 | $435.21 | $462.13 |
| 2031-08-28 | $446.59 | $433.19 | $459.98 |
| 2031-08-29 | $450.61 | $437.09 | $464.13 |
| 2031-08-30 | $447.29 | $433.87 | $460.71 |
| 2031-08-31 | $445.76 | $432.39 | $459.13 |
| 2031 September | |||
| 2031-09-01 | $449.78 | $436.28 | $463.27 |
| 2031-09-02 | $453.83 | $440.21 | $467.44 |
| 2031-09-03 | $453.49 | $439.89 | $467.10 |
| 2031-09-04 | $457.58 | $443.85 | $471.31 |
| 2031-09-05 | $461.70 | $447.85 | $475.56 |
| 2031-09-06 | $458.95 | $445.18 | $472.72 |
| 2031-09-07 | $456.28 | $442.59 | $469.97 |
| 2031-09-08 | $452.65 | $439.07 | $466.23 |
| 2031-09-09 | $454.43 | $440.80 | $468.06 |
| 2031-09-10 | $458.41 | $444.65 | $472.16 |
| 2031-09-11 | $461.33 | $447.49 | $475.17 |
| 2031-09-12 | $465.49 | $451.52 | $479.45 |
| 2031-09-13 | $461.78 | $447.93 | $475.63 |
| 2031-09-14 | $458.11 | $444.36 | $471.85 |
| 2031-09-15 | $454.46 | $440.83 | $468.09 |
| 2031-09-16 | $450.84 | $437.32 | $464.37 |
| 2031-09-17 | $454.90 | $441.26 | $468.55 |
| 2031-09-18 | $458.18 | $444.44 | $471.93 |
| 2031-09-19 | $456.06 | $442.37 | $469.74 |
| 2031-09-20 | $460.17 | $446.36 | $473.97 |
| 2031-09-21 | $456.78 | $443.07 | $470.48 |
| 2031-09-22 | $455.21 | $441.55 | $468.87 |
| 2031-09-23 | $459.31 | $445.53 | $473.09 |
| 2031-09-24 | $463.45 | $449.55 | $477.36 |