Current EQUITASBNK price: $57.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $127.22 | $123.40 | $131.03 |
| 2028-01-02 | $128.36 | $124.51 | $132.21 |
| 2028-01-03 | $127.60 | $123.77 | $131.43 |
| 2028-01-04 | $126.85 | $123.05 | $130.66 |
| 2028-01-05 | $125.84 | $122.07 | $129.62 |
| 2028-01-06 | $126.34 | $122.55 | $130.13 |
| 2028-01-07 | $127.45 | $123.62 | $131.27 |
| 2028-01-08 | $128.26 | $124.41 | $132.11 |
| 2028-01-09 | $129.41 | $125.53 | $133.30 |
| 2028-01-10 | $128.38 | $124.53 | $132.24 |
| 2028-01-11 | $127.36 | $123.54 | $131.18 |
| 2028-01-12 | $126.35 | $122.56 | $130.14 |
| 2028-01-13 | $125.34 | $121.58 | $129.10 |
| 2028-01-14 | $126.47 | $122.68 | $130.27 |
| 2028-01-15 | $127.38 | $123.56 | $131.20 |
| 2028-01-16 | $126.79 | $122.99 | $130.60 |
| 2028-01-17 | $127.94 | $124.10 | $131.77 |
| 2028-01-18 | $126.99 | $123.18 | $130.80 |
| 2028-01-19 | $126.56 | $122.76 | $130.35 |
| 2028-01-20 | $127.70 | $123.87 | $131.53 |
| 2028-01-21 | $128.85 | $124.98 | $132.71 |
| 2028-01-22 | $128.75 | $124.89 | $132.62 |
| 2028-01-23 | $129.91 | $126.02 | $133.81 |
| 2028-01-24 | $131.09 | $127.15 | $135.02 |
| 2028-01-25 | $130.30 | $126.39 | $134.21 |
| 2028-01-26 | $129.54 | $125.66 | $133.43 |
| 2028-01-27 | $128.51 | $124.66 | $132.37 |
| 2028-01-28 | $129.02 | $125.15 | $132.89 |
| 2028-01-29 | $130.15 | $126.24 | $134.05 |
| 2028-01-30 | $130.98 | $127.05 | $134.91 |
| 2028-01-31 | $132.16 | $128.19 | $136.12 |
| 2028 February | |||
| 2028-02-01 | $131.11 | $127.17 | $135.04 |
| 2028-02-02 | $130.06 | $126.16 | $133.97 |
| 2028-02-03 | $129.03 | $125.16 | $132.90 |
| 2028-02-04 | $128.00 | $124.16 | $131.84 |
| 2028-02-05 | $129.15 | $125.28 | $133.03 |
| 2028-02-06 | $130.08 | $126.18 | $133.99 |
| 2028-02-07 | $129.48 | $125.60 | $133.37 |
| 2028-02-08 | $130.65 | $126.73 | $134.57 |
| 2028-02-09 | $129.69 | $125.80 | $133.58 |
| 2028-02-10 | $129.24 | $125.36 | $133.12 |
| 2028-02-11 | $130.41 | $126.49 | $134.32 |
| 2028-02-12 | $131.58 | $127.63 | $135.53 |
| 2028-02-13 | $131.48 | $127.54 | $135.43 |
| 2028-02-14 | $132.67 | $128.69 | $136.65 |
| 2028-02-15 | $133.86 | $129.85 | $137.88 |
| 2028-02-16 | $133.07 | $129.07 | $137.06 |
| 2028-02-17 | $132.29 | $128.32 | $136.26 |
| 2028-02-18 | $131.24 | $127.30 | $135.18 |
| 2028-02-19 | $131.76 | $127.80 | $135.71 |
| 2028-02-20 | $132.91 | $128.92 | $136.90 |
| 2028-02-21 | $133.76 | $129.74 | $137.77 |
| 2028-02-22 | $134.96 | $130.91 | $139.01 |
| 2028-02-23 | $133.89 | $129.87 | $137.90 |
| 2028-02-24 | $132.82 | $128.84 | $136.81 |
| 2028-02-25 | $131.76 | $127.81 | $135.72 |
| 2028-02-26 | $130.72 | $126.79 | $134.64 |
| 2028-02-27 | $131.89 | $127.94 | $135.85 |
| 2028-02-28 | $132.84 | $128.86 | $136.83 |
| 2028-02-29 | $132.23 | $128.26 | $136.19 |
| 2028 March | |||
| 2028-03-01 | $133.42 | $129.42 | $137.42 |
| 2028-03-02 | $132.44 | $128.46 | $136.41 |
| 2028-03-03 | $131.98 | $128.02 | $135.94 |
| 2028-03-04 | $133.17 | $129.18 | $137.17 |
| 2028-03-05 | $134.37 | $130.34 | $138.40 |
| 2028-03-06 | $134.27 | $130.24 | $138.30 |
| 2028-03-07 | $135.48 | $131.42 | $139.55 |
| 2028-03-08 | $136.70 | $132.60 | $140.80 |
| 2028-03-09 | $135.89 | $131.81 | $139.96 |
| 2028-03-10 | $135.10 | $131.04 | $139.15 |
| 2028-03-11 | $134.02 | $130.00 | $138.04 |
| 2028-03-12 | $134.55 | $130.51 | $138.59 |
| 2028-03-13 | $135.73 | $131.66 | $139.80 |
| 2028-03-14 | $136.59 | $132.49 | $140.69 |
| 2028-03-15 | $137.82 | $133.69 | $141.96 |
| 2028-03-16 | $136.73 | $132.62 | $140.83 |
| 2028-03-17 | $135.64 | $131.57 | $139.71 |
| 2028-03-18 | $134.56 | $130.52 | $138.60 |
| 2028-03-19 | $133.49 | $129.48 | $137.49 |
| 2028-03-20 | $134.69 | $130.65 | $138.73 |
| 2028-03-21 | $135.66 | $131.59 | $139.73 |
| 2028-03-22 | $135.03 | $130.98 | $139.08 |
| 2028-03-23 | $136.25 | $132.16 | $140.34 |
| 2028-03-24 | $135.24 | $131.19 | $139.30 |
| 2028-03-25 | $134.78 | $130.74 | $138.82 |
| 2028-03-26 | $136.00 | $131.92 | $140.08 |
| 2028-03-27 | $137.22 | $133.10 | $141.34 |
| 2028-03-28 | $137.12 | $133.01 | $141.23 |
| 2028-03-29 | $138.36 | $134.21 | $142.51 |
| 2028-03-30 | $139.60 | $135.41 | $143.79 |
| 2028-03-31 | $138.77 | $134.61 | $142.93 |
| 2028 April | |||
| 2028-04-01 | $137.96 | $133.82 | $142.10 |
| 2028-04-02 | $136.86 | $132.76 | $140.97 |
| 2028-04-03 | $137.40 | $133.28 | $141.53 |
| 2028-04-04 | $138.61 | $134.45 | $142.76 |
| 2028-04-05 | $139.49 | $135.30 | $143.67 |
| 2028-04-06 | $140.75 | $136.52 | $144.97 |
| 2028-04-07 | $139.63 | $135.44 | $143.81 |
| 2028-04-08 | $138.51 | $134.36 | $142.67 |
| 2028-04-09 | $137.41 | $133.29 | $141.53 |
| 2028-04-10 | $136.32 | $132.23 | $140.41 |
| 2028-04-11 | $137.55 | $133.42 | $141.67 |
| 2028-04-12 | $138.54 | $134.38 | $142.69 |
| 2028-04-13 | $137.89 | $133.76 | $142.03 |
| 2028-04-14 | $139.14 | $134.96 | $143.31 |
| 2028-04-15 | $138.11 | $133.97 | $142.26 |
| 2028-04-16 | $137.64 | $133.51 | $141.77 |
| 2028-04-17 | $138.88 | $134.71 | $143.05 |
| 2028-04-18 | $140.13 | $135.93 | $144.34 |
| 2028-04-19 | $140.03 | $135.83 | $144.23 |
| 2028-04-20 | $141.29 | $137.05 | $145.53 |
| 2028-04-21 | $142.56 | $138.29 | $146.84 |
| 2028-04-22 | $141.71 | $137.46 | $145.96 |
| 2028-04-23 | $140.89 | $136.66 | $145.11 |
| 2028-04-24 | $139.77 | $135.57 | $143.96 |
| 2028-04-25 | $140.32 | $136.11 | $144.53 |
| 2028-04-26 | $141.55 | $137.30 | $145.79 |
| 2028-04-27 | $142.45 | $138.17 | $146.72 |
| 2028-04-28 | $143.73 | $139.42 | $148.04 |
| 2028-04-29 | $142.59 | $138.31 | $146.86 |
| 2028-04-30 | $141.45 | $137.21 | $145.70 |
| 2028 May | |||
| 2028-05-01 | $140.33 | $136.12 | $144.54 |
| 2028-05-02 | $139.21 | $135.03 | $143.39 |
| 2028-05-03 | $140.46 | $136.25 | $144.68 |
| 2028-05-04 | $141.48 | $137.23 | $145.72 |
| 2028-05-05 | $140.82 | $136.59 | $145.04 |
| 2028-05-06 | $142.09 | $137.83 | $146.35 |
| 2028-05-07 | $141.04 | $136.81 | $145.27 |
| 2028-05-08 | $140.56 | $136.34 | $144.77 |
| 2028-05-09 | $141.82 | $137.57 | $146.08 |
| 2028-05-10 | $143.10 | $138.81 | $147.40 |
| 2028-05-11 | $143.00 | $138.71 | $147.29 |
| 2028-05-12 | $144.29 | $139.96 | $148.61 |
| 2028-05-13 | $145.59 | $141.22 | $149.95 |
| 2028-05-14 | $144.72 | $140.38 | $149.06 |
| 2028-05-15 | $143.88 | $139.56 | $148.19 |
| 2028-05-16 | $142.73 | $138.45 | $147.01 |
| 2028-05-17 | $143.29 | $138.99 | $147.59 |
| 2028-05-18 | $144.55 | $140.21 | $148.88 |
| 2028-05-19 | $145.47 | $141.10 | $149.83 |
| 2028-05-20 | $146.78 | $142.38 | $151.18 |
| 2028-05-21 | $145.61 | $141.24 | $149.98 |
| 2028-05-22 | $144.45 | $140.12 | $148.79 |
| 2028-05-23 | $143.30 | $139.00 | $147.60 |
| 2028-05-24 | $142.16 | $137.90 | $146.43 |
| 2028-05-25 | $143.44 | $139.14 | $147.75 |
| 2028-05-26 | $144.48 | $140.14 | $148.81 |
| 2028-05-27 | $143.81 | $139.49 | $148.12 |
| 2028-05-28 | $145.10 | $140.75 | $149.45 |
| 2028-05-29 | $144.03 | $139.71 | $148.35 |
| 2028-05-30 | $143.54 | $139.23 | $147.85 |
| 2028-05-31 | $144.83 | $140.49 | $149.18 |
| 2028 June | |||
| 2028-06-01 | $146.14 | $141.75 | $150.52 |
| 2028-06-02 | $146.03 | $141.65 | $150.41 |
| 2028-06-03 | $147.35 | $142.93 | $151.77 |
| 2028-06-04 | $148.67 | $144.21 | $153.13 |
| 2028-06-05 | $147.79 | $143.35 | $152.22 |
| 2028-06-06 | $146.93 | $142.52 | $151.33 |
| 2028-06-07 | $145.76 | $141.38 | $150.13 |
| 2028-06-08 | $146.33 | $141.94 | $150.72 |
| 2028-06-09 | $147.61 | $143.18 | $152.04 |
| 2028-06-10 | $148.55 | $144.10 | $153.01 |
| 2028-06-11 | $149.89 | $145.39 | $154.39 |
| 2028-06-12 | $148.70 | $144.24 | $153.16 |
| 2028-06-13 | $147.51 | $143.09 | $151.94 |
| 2028-06-14 | $146.34 | $141.95 | $150.73 |
| 2028-06-15 | $145.18 | $140.82 | $149.53 |
| 2028-06-16 | $146.48 | $142.09 | $150.88 |
| 2028-06-17 | $147.54 | $143.11 | $151.97 |
| 2028-06-18 | $146.85 | $142.45 | $151.26 |
| 2028-06-19 | $148.18 | $143.73 | $152.62 |
| 2028-06-20 | $147.09 | $142.67 | $151.50 |
| 2028-06-21 | $146.58 | $142.19 | $150.98 |
| 2028-06-22 | $147.90 | $143.47 | $152.34 |
| 2028-06-23 | $149.24 | $144.76 | $153.71 |
| 2028-06-24 | $149.13 | $144.65 | $153.60 |
| 2028-06-25 | $150.47 | $145.96 | $154.98 |
| 2028-06-26 | $151.83 | $147.27 | $156.38 |
| 2028-06-27 | $150.92 | $146.39 | $155.45 |
| 2028-06-28 | $150.04 | $145.54 | $154.54 |
| 2028-06-29 | $148.85 | $144.38 | $153.31 |
| 2028-06-30 | $149.43 | $144.95 | $153.92 |
| 2028 July | |||
| 2028-07-01 | $150.74 | $146.22 | $155.26 |
| 2028-07-02 | $151.70 | $147.15 | $156.25 |
| 2028-07-03 | $153.07 | $148.48 | $157.66 |
| 2028-07-04 | $151.85 | $147.30 | $156.41 |
| 2028-07-05 | $150.64 | $146.12 | $155.16 |
| 2028-07-06 | $149.44 | $144.96 | $153.93 |
| 2028-07-07 | $148.25 | $143.81 | $152.70 |
| 2028-07-08 | $149.59 | $145.10 | $154.08 |
| 2028-07-09 | $150.67 | $146.15 | $155.19 |
| 2028-07-10 | $149.97 | $145.47 | $154.47 |
| 2028-07-11 | $151.32 | $146.78 | $155.86 |
| 2028-07-12 | $150.21 | $145.70 | $154.71 |
| 2028-07-13 | $149.69 | $145.20 | $154.18 |
| 2028-07-14 | $151.04 | $146.51 | $155.57 |
| 2028-07-15 | $152.40 | $147.83 | $156.97 |
| 2028-07-16 | $152.29 | $147.72 | $156.86 |
| 2028-07-17 | $153.66 | $149.05 | $158.27 |
| 2028-07-18 | $155.05 | $150.39 | $159.70 |
| 2028-07-19 | $154.12 | $149.50 | $158.75 |
| 2028-07-20 | $153.22 | $148.63 | $157.82 |
| 2028-07-21 | $152.00 | $147.44 | $156.56 |
| 2028-07-22 | $152.60 | $148.03 | $157.18 |
| 2028-07-23 | $153.94 | $149.32 | $158.56 |
| 2028-07-24 | $154.92 | $150.27 | $159.57 |
| 2028-07-25 | $156.32 | $151.63 | $161.01 |
| 2028-07-26 | $155.07 | $150.42 | $159.72 |
| 2028-07-27 | $153.84 | $149.22 | $158.45 |
| 2028-07-28 | $152.61 | $148.03 | $157.19 |
| 2028-07-29 | $151.40 | $146.86 | $155.94 |
| 2028-07-30 | $152.76 | $148.18 | $157.35 |
| 2028-07-31 | $153.86 | $149.25 | $158.48 |
| 2028 August | |||
| 2028-08-01 | $153.15 | $148.55 | $157.74 |
| 2028-08-02 | $154.53 | $149.89 | $159.17 |
| 2028-08-03 | $153.39 | $148.79 | $157.99 |
| 2028-08-04 | $152.87 | $148.28 | $157.45 |
| 2028-08-05 | $154.24 | $149.62 | $158.87 |
| 2028-08-06 | $155.63 | $150.96 | $160.30 |
| 2028-08-07 | $155.52 | $150.85 | $160.18 |
| 2028-08-08 | $156.92 | $152.21 | $161.63 |
| 2028-08-09 | $158.33 | $153.58 | $163.08 |
| 2028-08-10 | $157.39 | $152.67 | $162.11 |
| 2028-08-11 | $156.47 | $151.78 | $161.17 |
| 2028-08-12 | $155.23 | $150.57 | $159.88 |
| 2028-08-13 | $155.84 | $151.16 | $160.52 |
| 2028-08-14 | $157.20 | $152.49 | $161.92 |
| 2028-08-15 | $158.21 | $153.46 | $162.95 |
| 2028-08-16 | $159.63 | $154.84 | $164.42 |
| 2028-08-17 | $158.36 | $153.61 | $163.11 |
| 2028-08-18 | $157.10 | $152.39 | $161.81 |
| 2028-08-19 | $155.85 | $151.17 | $160.53 |
| 2028-08-20 | $154.61 | $149.97 | $159.25 |
| 2028-08-21 | $156.00 | $151.32 | $160.68 |
| 2028-08-22 | $157.13 | $152.41 | $161.84 |
| 2028-08-23 | $156.40 | $151.71 | $161.09 |
| 2028-08-24 | $157.81 | $153.07 | $162.54 |
| 2028-08-25 | $156.64 | $151.94 | $161.34 |
| 2028-08-26 | $156.11 | $151.42 | $160.79 |
| 2028-08-27 | $157.51 | $152.79 | $162.24 |
| 2028-08-28 | $158.93 | $154.17 | $163.70 |
| 2028-08-29 | $158.82 | $154.05 | $163.58 |
| 2028-08-30 | $160.25 | $155.44 | $165.06 |
| 2028-08-31 | $161.69 | $156.84 | $166.54 |
| 2028 September | |||
| 2028-09-01 | $160.73 | $155.91 | $165.55 |
| 2028-09-02 | $159.79 | $155.00 | $164.59 |
| 2028-09-03 | $158.52 | $153.76 | $163.28 |
| 2028-09-04 | $159.14 | $154.37 | $163.92 |
| 2028-09-05 | $160.54 | $155.72 | $165.35 |
| 2028-09-06 | $161.56 | $156.71 | $166.41 |
| 2028-09-07 | $163.02 | $158.13 | $167.91 |
| 2028-09-08 | $161.72 | $156.87 | $166.57 |
| 2028-09-09 | $160.43 | $155.62 | $165.24 |
| 2028-09-10 | $159.15 | $154.38 | $163.93 |
| 2028-09-11 | $157.89 | $153.15 | $162.62 |
| 2028-09-12 | $159.31 | $154.53 | $164.09 |
| 2028-09-13 | $160.46 | $155.64 | $165.27 |
| 2028-09-14 | $159.71 | $154.92 | $164.51 |
| 2028-09-15 | $161.15 | $156.32 | $165.99 |
| 2028-09-16 | $159.97 | $155.17 | $164.76 |
| 2028-09-17 | $159.42 | $154.64 | $164.20 |
| 2028-09-18 | $160.85 | $156.03 | $165.68 |
| 2028-09-19 | $162.30 | $157.43 | $167.17 |
| 2028-09-20 | $162.18 | $157.32 | $167.05 |
| 2028-09-21 | $163.65 | $158.74 | $168.56 |
| 2028-09-22 | $165.12 | $160.17 | $170.07 |
| 2028-09-23 | $164.14 | $159.21 | $169.06 |
| 2028-09-24 | $163.18 | $158.28 | $168.08 |