Current EQUITASBNK price: $57.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $178.21 | $172.86 | $183.56 |
| 2029-01-02 | $177.38 | $172.06 | $182.70 |
| 2029-01-03 | $178.98 | $173.61 | $184.35 |
| 2029-01-04 | $177.66 | $172.33 | $182.99 |
| 2029-01-05 | $177.05 | $171.74 | $182.37 |
| 2029-01-06 | $178.65 | $173.29 | $184.01 |
| 2029-01-07 | $180.26 | $174.85 | $185.67 |
| 2029-01-08 | $180.13 | $174.72 | $185.53 |
| 2029-01-09 | $181.75 | $176.30 | $187.20 |
| 2029-01-10 | $183.39 | $177.89 | $188.89 |
| 2029-01-11 | $182.29 | $176.82 | $187.76 |
| 2029-01-12 | $181.23 | $175.79 | $186.67 |
| 2029-01-13 | $179.79 | $174.40 | $185.18 |
| 2029-01-14 | $180.50 | $175.08 | $185.91 |
| 2029-01-15 | $182.08 | $176.62 | $187.54 |
| 2029-01-16 | $183.24 | $177.74 | $188.74 |
| 2029-01-17 | $184.89 | $179.34 | $190.44 |
| 2029-01-18 | $183.42 | $177.92 | $188.92 |
| 2029-01-19 | $181.96 | $176.50 | $187.42 |
| 2029-01-20 | $180.51 | $175.09 | $185.92 |
| 2029-01-21 | $179.07 | $173.70 | $184.45 |
| 2029-01-22 | $180.69 | $175.27 | $186.11 |
| 2029-01-23 | $181.99 | $176.53 | $187.45 |
| 2029-01-24 | $181.14 | $175.71 | $186.58 |
| 2029-01-25 | $182.78 | $177.29 | $188.26 |
| 2029-01-26 | $181.43 | $175.99 | $186.87 |
| 2029-01-27 | $180.81 | $175.38 | $186.23 |
| 2029-01-28 | $182.44 | $176.96 | $187.91 |
| 2029-01-29 | $184.08 | $178.56 | $189.60 |
| 2029-01-30 | $183.95 | $178.43 | $189.46 |
| 2029-01-31 | $185.60 | $180.04 | $191.17 |
| 2029 February | |||
| 2029-02-01 | $187.28 | $181.66 | $192.89 |
| 2029-02-02 | $186.16 | $180.57 | $191.74 |
| 2029-02-03 | $185.08 | $179.52 | $190.63 |
| 2029-02-04 | $183.60 | $178.09 | $189.11 |
| 2029-02-05 | $184.33 | $178.80 | $189.86 |
| 2029-02-06 | $185.94 | $180.36 | $191.52 |
| 2029-02-07 | $187.12 | $181.51 | $192.74 |
| 2029-02-08 | $188.81 | $183.15 | $194.47 |
| 2029-02-09 | $187.31 | $181.69 | $192.93 |
| 2029-02-10 | $185.82 | $180.24 | $191.39 |
| 2029-02-11 | $184.34 | $178.81 | $189.87 |
| 2029-02-12 | $182.87 | $177.38 | $188.36 |
| 2029-02-13 | $184.52 | $178.98 | $190.05 |
| 2029-02-14 | $185.85 | $180.27 | $191.42 |
| 2029-02-15 | $184.99 | $179.44 | $190.53 |
| 2029-02-16 | $186.65 | $181.05 | $192.25 |
| 2029-02-17 | $185.28 | $179.72 | $190.84 |
| 2029-02-18 | $184.64 | $179.10 | $190.18 |
| 2029-02-19 | $186.31 | $180.72 | $191.90 |
| 2029-02-20 | $187.99 | $182.35 | $193.62 |
| 2029-02-21 | $187.85 | $182.21 | $193.48 |
| 2029-02-22 | $189.54 | $183.85 | $195.23 |
| 2029-02-23 | $191.25 | $185.51 | $196.99 |
| 2029-02-24 | $190.11 | $184.40 | $195.81 |
| 2029-02-25 | $189.00 | $183.33 | $194.67 |
| 2029-02-26 | $187.50 | $181.87 | $193.12 |
| 2029-02-27 | $188.23 | $182.59 | $193.88 |
| 2029-02-28 | $189.88 | $184.19 | $195.58 |
| 2029 March | |||
| 2029-03-01 | $191.09 | $185.36 | $196.82 |
| 2029-03-02 | $192.81 | $187.03 | $198.60 |
| 2029-03-03 | $191.28 | $185.54 | $197.02 |
| 2029-03-04 | $189.76 | $184.06 | $195.45 |
| 2029-03-05 | $188.25 | $182.60 | $193.89 |
| 2029-03-06 | $186.75 | $181.15 | $192.35 |
| 2029-03-07 | $188.43 | $182.78 | $194.08 |
| 2029-03-08 | $189.79 | $184.09 | $195.48 |
| 2029-03-09 | $188.91 | $183.24 | $194.58 |
| 2029-03-10 | $190.61 | $184.89 | $196.33 |
| 2029-03-11 | $189.21 | $183.53 | $194.88 |
| 2029-03-12 | $188.56 | $182.90 | $194.21 |
| 2029-03-13 | $190.26 | $184.55 | $195.97 |
| 2029-03-14 | $191.97 | $186.21 | $197.73 |
| 2029-03-15 | $191.83 | $186.08 | $197.59 |
| 2029-03-16 | $193.56 | $187.75 | $199.37 |
| 2029-03-17 | $195.30 | $189.44 | $201.16 |
| 2029-03-18 | $194.14 | $188.31 | $199.96 |
| 2029-03-19 | $193.01 | $187.22 | $198.80 |
| 2029-03-20 | $191.47 | $185.73 | $197.22 |
| 2029-03-21 | $192.23 | $186.46 | $197.99 |
| 2029-03-22 | $193.91 | $188.09 | $199.73 |
| 2029-03-23 | $195.14 | $189.29 | $201.00 |
| 2029-03-24 | $196.90 | $191.00 | $202.81 |
| 2029-03-25 | $195.34 | $189.48 | $201.20 |
| 2029-03-26 | $193.78 | $187.97 | $199.59 |
| 2029-03-27 | $192.24 | $186.47 | $198.01 |
| 2029-03-28 | $190.71 | $184.99 | $196.43 |
| 2029-03-29 | $192.43 | $186.65 | $198.20 |
| 2029-03-30 | $193.81 | $188.00 | $199.63 |
| 2029-03-31 | $192.91 | $187.13 | $198.70 |
| 2029 April | |||
| 2029-04-01 | $194.65 | $188.81 | $200.49 |
| 2029-04-02 | $193.22 | $187.42 | $199.02 |
| 2029-04-03 | $192.56 | $186.78 | $198.33 |
| 2029-04-04 | $194.29 | $188.46 | $200.12 |
| 2029-04-05 | $196.04 | $190.16 | $201.92 |
| 2029-04-06 | $195.90 | $190.02 | $201.78 |
| 2029-04-07 | $197.66 | $191.73 | $203.59 |
| 2029-04-08 | $199.45 | $193.46 | $205.43 |
| 2029-04-09 | $198.26 | $192.31 | $204.20 |
| 2029-04-10 | $197.10 | $191.19 | $203.01 |
| 2029-04-11 | $195.53 | $189.67 | $201.40 |
| 2029-04-12 | $196.30 | $190.41 | $202.19 |
| 2029-04-13 | $198.02 | $192.08 | $203.96 |
| 2029-04-14 | $199.28 | $193.30 | $205.26 |
| 2029-04-15 | $201.08 | $195.05 | $207.11 |
| 2029-04-16 | $199.48 | $193.49 | $205.46 |
| 2029-04-17 | $197.89 | $191.95 | $203.83 |
| 2029-04-18 | $196.32 | $190.43 | $202.20 |
| 2029-04-19 | $194.75 | $188.91 | $200.60 |
| 2029-04-20 | $196.51 | $190.61 | $202.40 |
| 2029-04-21 | $197.92 | $191.99 | $203.86 |
| 2029-04-22 | $197.01 | $191.10 | $202.92 |
| 2029-04-23 | $198.78 | $192.82 | $204.74 |
| 2029-04-24 | $197.32 | $191.40 | $203.24 |
| 2029-04-25 | $196.64 | $190.74 | $202.54 |
| 2029-04-26 | $198.41 | $192.46 | $204.36 |
| 2029-04-27 | $200.20 | $194.19 | $206.21 |
| 2029-04-28 | $200.05 | $194.05 | $206.05 |
| 2029-04-29 | $201.86 | $195.80 | $207.91 |
| 2029-04-30 | $203.67 | $197.56 | $209.78 |
| 2029 May | |||
| 2029-05-01 | $202.46 | $196.39 | $208.53 |
| 2029-05-02 | $201.28 | $195.24 | $207.32 |
| 2029-05-03 | $199.68 | $193.69 | $205.67 |
| 2029-05-04 | $200.47 | $194.45 | $206.48 |
| 2029-05-05 | $202.22 | $196.15 | $208.29 |
| 2029-05-06 | $203.51 | $197.40 | $209.61 |
| 2029-05-07 | $205.34 | $199.18 | $211.50 |
| 2029-05-08 | $203.71 | $197.60 | $209.82 |
| 2029-05-09 | $202.09 | $196.02 | $208.15 |
| 2029-05-10 | $200.48 | $194.46 | $206.49 |
| 2029-05-11 | $198.88 | $192.92 | $204.85 |
| 2029-05-12 | $200.68 | $194.65 | $206.70 |
| 2029-05-13 | $202.12 | $196.06 | $208.18 |
| 2029-05-14 | $201.18 | $195.15 | $207.22 |
| 2029-05-15 | $203.00 | $196.91 | $209.09 |
| 2029-05-16 | $201.50 | $195.46 | $207.55 |
| 2029-05-17 | $200.81 | $194.79 | $206.83 |
| 2029-05-18 | $202.62 | $196.54 | $208.70 |
| 2029-05-19 | $204.45 | $198.31 | $210.58 |
| 2029-05-20 | $204.30 | $198.17 | $210.42 |
| 2029-05-21 | $206.14 | $199.95 | $212.32 |
| 2029-05-22 | $207.99 | $201.75 | $214.23 |
| 2029-05-23 | $206.75 | $200.55 | $212.96 |
| 2029-05-24 | $205.55 | $199.38 | $211.72 |
| 2029-05-25 | $203.91 | $197.80 | $210.03 |
| 2029-05-26 | $204.72 | $198.58 | $210.86 |
| 2029-05-27 | $206.51 | $200.31 | $212.70 |
| 2029-05-28 | $207.82 | $201.59 | $214.06 |
| 2029-05-29 | $209.70 | $203.41 | $215.99 |
| 2029-05-30 | $208.03 | $201.79 | $214.27 |
| 2029-05-31 | $206.37 | $200.18 | $212.56 |
| 2029 June | |||
| 2029-06-01 | $204.73 | $198.59 | $210.87 |
| 2029-06-02 | $203.10 | $197.01 | $209.19 |
| 2029-06-03 | $204.93 | $198.78 | $211.08 |
| 2029-06-04 | $206.41 | $200.21 | $212.60 |
| 2029-06-05 | $205.45 | $199.29 | $211.61 |
| 2029-06-06 | $207.30 | $201.08 | $213.52 |
| 2029-06-07 | $205.77 | $199.60 | $211.95 |
| 2029-06-08 | $205.07 | $198.92 | $211.22 |
| 2029-06-09 | $206.92 | $200.71 | $213.12 |
| 2029-06-10 | $208.78 | $202.52 | $215.04 |
| 2029-06-11 | $208.63 | $202.37 | $214.89 |
| 2029-06-12 | $210.51 | $204.19 | $216.82 |
| 2029-06-13 | $212.40 | $206.03 | $218.78 |
| 2029-06-14 | $211.14 | $204.80 | $217.47 |
| 2029-06-15 | $209.91 | $203.61 | $216.21 |
| 2029-06-16 | $208.24 | $201.99 | $214.48 |
| 2029-06-17 | $209.06 | $202.79 | $215.33 |
| 2029-06-18 | $210.89 | $204.56 | $217.21 |
| 2029-06-19 | $212.23 | $205.86 | $218.60 |
| 2029-06-20 | $214.14 | $207.72 | $220.57 |
| 2029-06-21 | $212.44 | $206.07 | $218.81 |
| 2029-06-22 | $210.75 | $204.43 | $217.07 |
| 2029-06-23 | $209.07 | $202.80 | $215.34 |
| 2029-06-24 | $207.41 | $201.19 | $213.63 |
| 2029-06-25 | $209.28 | $203.00 | $215.55 |
| 2029-06-26 | $210.78 | $204.46 | $217.11 |
| 2029-06-27 | $209.81 | $203.51 | $216.10 |
| 2029-06-28 | $211.70 | $205.35 | $218.05 |
| 2029-06-29 | $210.14 | $203.83 | $216.44 |
| 2029-06-30 | $209.42 | $203.13 | $215.70 |
| 2029 July | |||
| 2029-07-01 | $211.30 | $204.97 | $217.64 |
| 2029-07-02 | $213.21 | $206.81 | $219.61 |
| 2029-07-03 | $213.05 | $206.66 | $219.44 |
| 2029-07-04 | $214.97 | $208.52 | $221.42 |
| 2029-07-05 | $216.91 | $210.40 | $223.42 |
| 2029-07-06 | $215.62 | $209.15 | $222.08 |
| 2029-07-07 | $214.36 | $207.93 | $220.79 |
| 2029-07-08 | $212.65 | $206.27 | $219.03 |
| 2029-07-09 | $213.49 | $207.09 | $219.90 |
| 2029-07-10 | $215.36 | $208.90 | $221.82 |
| 2029-07-11 | $216.73 | $210.23 | $223.23 |
| 2029-07-12 | $218.69 | $212.12 | $225.25 |
| 2029-07-13 | $216.94 | $210.44 | $223.45 |
| 2029-07-14 | $215.22 | $208.76 | $221.67 |
| 2029-07-15 | $213.51 | $207.10 | $219.91 |
| 2029-07-16 | $211.81 | $205.45 | $218.16 |
| 2029-07-17 | $213.71 | $207.30 | $220.13 |
| 2029-07-18 | $215.25 | $208.80 | $221.71 |
| 2029-07-19 | $214.26 | $207.83 | $220.68 |
| 2029-07-20 | $216.19 | $209.70 | $222.67 |
| 2029-07-21 | $214.59 | $208.16 | $221.03 |
| 2029-07-22 | $213.86 | $207.44 | $220.27 |
| 2029-07-23 | $215.79 | $209.31 | $222.26 |
| 2029-07-24 | $217.73 | $211.20 | $224.26 |
| 2029-07-25 | $217.57 | $211.04 | $224.10 |
| 2029-07-26 | $219.53 | $212.94 | $226.12 |
| 2029-07-27 | $221.51 | $214.86 | $228.15 |
| 2029-07-28 | $220.19 | $213.58 | $226.79 |
| 2029-07-29 | $218.91 | $212.34 | $225.47 |
| 2029-07-30 | $217.16 | $210.65 | $223.68 |
| 2029-07-31 | $218.02 | $211.48 | $224.56 |
| 2029 August | |||
| 2029-08-01 | $219.93 | $213.33 | $226.52 |
| 2029-08-02 | $221.33 | $214.69 | $227.97 |
| 2029-08-03 | $223.32 | $216.62 | $230.02 |
| 2029-08-04 | $221.55 | $214.90 | $228.19 |
| 2029-08-05 | $219.78 | $213.19 | $226.38 |
| 2029-08-06 | $218.03 | $211.49 | $224.57 |
| 2029-08-07 | $216.30 | $209.81 | $222.79 |
| 2029-08-08 | $218.25 | $211.70 | $224.79 |
| 2029-08-09 | $219.82 | $213.22 | $226.41 |
| 2029-08-10 | $218.80 | $212.23 | $225.36 |
| 2029-08-11 | $220.77 | $214.15 | $227.39 |
| 2029-08-12 | $219.14 | $212.57 | $225.72 |
| 2029-08-13 | $218.39 | $211.84 | $224.95 |
| 2029-08-14 | $220.36 | $213.75 | $226.97 |
| 2029-08-15 | $222.35 | $215.68 | $229.02 |
| 2029-08-16 | $222.18 | $215.52 | $228.85 |
| 2029-08-17 | $224.19 | $217.46 | $230.91 |
| 2029-08-18 | $226.21 | $219.42 | $232.99 |
| 2029-08-19 | $224.86 | $218.11 | $231.60 |
| 2029-08-20 | $223.55 | $216.84 | $230.25 |
| 2029-08-21 | $221.77 | $215.11 | $228.42 |
| 2029-08-22 | $222.64 | $215.96 | $229.32 |
| 2029-08-23 | $224.59 | $217.85 | $231.33 |
| 2029-08-24 | $226.02 | $219.24 | $232.80 |
| 2029-08-25 | $228.06 | $221.22 | $234.90 |
| 2029-08-26 | $226.24 | $219.46 | $233.03 |
| 2029-08-27 | $224.44 | $217.71 | $231.18 |
| 2029-08-28 | $222.66 | $215.98 | $229.34 |
| 2029-08-29 | $220.88 | $214.26 | $227.51 |
| 2029-08-30 | $222.87 | $216.19 | $229.56 |
| 2029-08-31 | $224.48 | $217.75 | $231.21 |
| 2029 September | |||
| 2029-09-01 | $223.44 | $216.74 | $230.14 |
| 2029-09-02 | $225.45 | $218.69 | $232.22 |
| 2029-09-03 | $223.79 | $217.08 | $230.51 |
| 2029-09-04 | $223.02 | $216.33 | $229.72 |
| 2029-09-05 | $225.03 | $218.28 | $231.79 |
| 2029-09-06 | $227.06 | $220.25 | $233.87 |
| 2029-09-07 | $226.90 | $220.09 | $233.70 |
| 2029-09-08 | $228.94 | $222.07 | $235.81 |
| 2029-09-09 | $231.00 | $224.07 | $237.93 |
| 2029-09-10 | $229.63 | $222.74 | $236.51 |
| 2029-09-11 | $228.29 | $221.44 | $235.14 |
| 2029-09-12 | $226.47 | $219.68 | $233.27 |
| 2029-09-13 | $227.36 | $220.54 | $234.19 |
| 2029-09-14 | $229.35 | $222.47 | $236.23 |
| 2029-09-15 | $230.82 | $223.89 | $237.74 |
| 2029-09-16 | $232.90 | $225.91 | $239.88 |
| 2029-09-17 | $231.04 | $224.11 | $237.97 |
| 2029-09-18 | $229.20 | $222.33 | $236.08 |
| 2029-09-19 | $227.38 | $220.56 | $234.20 |
| 2029-09-20 | $225.57 | $218.80 | $232.34 |
| 2029-09-21 | $227.60 | $220.77 | $234.43 |
| 2029-09-22 | $229.24 | $222.36 | $236.12 |
| 2029-09-23 | $228.18 | $221.33 | $235.02 |
| 2029-09-24 | $230.23 | $223.33 | $237.14 |