Current EQUITASBNK price: $57.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.01 | $60.15 | $63.87 |
| 2026-01-02 | $62.56 | $60.69 | $64.44 |
| 2026-01-03 | $63.13 | $61.23 | $65.02 |
| 2026-01-04 | $63.08 | $61.19 | $64.97 |
| 2026-01-05 | $63.65 | $61.74 | $65.56 |
| 2026-01-06 | $64.22 | $62.30 | $66.15 |
| 2026-01-07 | $63.84 | $61.93 | $65.76 |
| 2026-01-08 | $63.47 | $61.56 | $65.37 |
| 2026-01-09 | $62.96 | $61.07 | $64.85 |
| 2026-01-10 | $63.21 | $61.32 | $65.11 |
| 2026-01-11 | $63.76 | $61.85 | $65.68 |
| 2026-01-12 | $64.17 | $62.25 | $66.10 |
| 2026-01-13 | $64.75 | $62.81 | $66.69 |
| 2026-01-14 | $64.23 | $62.31 | $66.16 |
| 2026-01-15 | $63.72 | $61.81 | $65.63 |
| 2026-01-16 | $63.22 | $61.32 | $65.11 |
| 2026-01-17 | $62.71 | $60.83 | $64.59 |
| 2026-01-18 | $63.28 | $61.38 | $65.18 |
| 2026-01-19 | $63.73 | $61.82 | $65.65 |
| 2026-01-20 | $63.44 | $61.53 | $65.34 |
| 2026-01-21 | $64.01 | $62.09 | $65.93 |
| 2026-01-22 | $63.54 | $61.63 | $65.44 |
| 2026-01-23 | $63.32 | $61.42 | $65.22 |
| 2026-01-24 | $63.89 | $61.97 | $65.81 |
| 2026-01-25 | $64.47 | $62.53 | $66.40 |
| 2026-01-26 | $64.42 | $62.49 | $66.35 |
| 2026-01-27 | $65.00 | $63.05 | $66.95 |
| 2026-01-28 | $65.59 | $63.62 | $67.55 |
| 2026-01-29 | $65.19 | $63.24 | $67.15 |
| 2026-01-30 | $64.81 | $62.87 | $66.76 |
| 2026-01-31 | $64.30 | $62.37 | $66.23 |
| 2026 February | |||
| 2026-02-01 | $64.55 | $62.62 | $66.49 |
| 2026-02-02 | $65.12 | $63.16 | $67.07 |
| 2026-02-03 | $65.53 | $63.57 | $67.50 |
| 2026-02-04 | $66.12 | $64.14 | $68.11 |
| 2026-02-05 | $65.60 | $63.63 | $67.56 |
| 2026-02-06 | $65.07 | $63.12 | $67.03 |
| 2026-02-07 | $64.56 | $62.62 | $66.49 |
| 2026-02-08 | $64.04 | $62.12 | $65.96 |
| 2026-02-09 | $64.62 | $62.68 | $66.56 |
| 2026-02-10 | $65.08 | $63.13 | $67.04 |
| 2026-02-11 | $64.78 | $62.84 | $66.73 |
| 2026-02-12 | $65.37 | $63.41 | $67.33 |
| 2026-02-13 | $64.89 | $62.94 | $66.83 |
| 2026-02-14 | $64.66 | $62.72 | $66.60 |
| 2026-02-15 | $65.25 | $63.29 | $67.20 |
| 2026-02-16 | $65.83 | $63.86 | $67.81 |
| 2026-02-17 | $65.79 | $63.81 | $67.76 |
| 2026-02-18 | $66.38 | $64.39 | $68.37 |
| 2026-02-19 | $66.98 | $64.97 | $68.99 |
| 2026-02-20 | $66.58 | $64.58 | $68.57 |
| 2026-02-21 | $66.19 | $64.20 | $68.17 |
| 2026-02-22 | $65.66 | $63.69 | $67.63 |
| 2026-02-23 | $65.92 | $63.94 | $67.90 |
| 2026-02-24 | $66.50 | $64.50 | $68.49 |
| 2026-02-25 | $66.92 | $64.91 | $68.93 |
| 2026-02-26 | $67.52 | $65.50 | $69.55 |
| 2026-02-27 | $66.99 | $64.98 | $69.00 |
| 2026-02-28 | $66.45 | $64.46 | $68.45 |
| 2026 March | |||
| 2026-03-01 | $65.93 | $63.95 | $67.90 |
| 2026-03-02 | $65.40 | $63.44 | $67.36 |
| 2026-03-03 | $65.99 | $64.01 | $67.97 |
| 2026-03-04 | $66.47 | $64.47 | $68.46 |
| 2026-03-05 | $66.16 | $64.17 | $68.14 |
| 2026-03-06 | $66.75 | $64.75 | $68.76 |
| 2026-03-07 | $66.26 | $64.27 | $68.25 |
| 2026-03-08 | $66.03 | $64.05 | $68.02 |
| 2026-03-09 | $66.63 | $64.63 | $68.63 |
| 2026-03-10 | $67.23 | $65.21 | $69.25 |
| 2026-03-11 | $67.18 | $65.16 | $69.20 |
| 2026-03-12 | $67.79 | $65.75 | $69.82 |
| 2026-03-13 | $68.40 | $66.34 | $70.45 |
| 2026-03-14 | $67.99 | $65.95 | $70.03 |
| 2026-03-15 | $67.59 | $65.56 | $69.62 |
| 2026-03-16 | $67.05 | $65.04 | $69.07 |
| 2026-03-17 | $67.32 | $65.30 | $69.34 |
| 2026-03-18 | $67.91 | $65.87 | $69.95 |
| 2026-03-19 | $68.34 | $66.29 | $70.39 |
| 2026-03-20 | $68.96 | $66.89 | $71.03 |
| 2026-03-21 | $68.41 | $66.36 | $70.46 |
| 2026-03-22 | $67.86 | $65.83 | $69.90 |
| 2026-03-23 | $67.32 | $65.30 | $69.34 |
| 2026-03-24 | $66.79 | $64.78 | $68.79 |
| 2026-03-25 | $67.39 | $65.37 | $69.41 |
| 2026-03-26 | $67.87 | $65.84 | $69.91 |
| 2026-03-27 | $67.56 | $65.53 | $69.59 |
| 2026-03-28 | $68.17 | $66.12 | $70.21 |
| 2026-03-29 | $67.67 | $65.64 | $69.70 |
| 2026-03-30 | $67.43 | $65.41 | $69.46 |
| 2026-03-31 | $68.04 | $66.00 | $70.08 |
| 2026 April | |||
| 2026-04-01 | $68.66 | $66.60 | $70.72 |
| 2026-04-02 | $68.60 | $66.55 | $70.66 |
| 2026-04-03 | $69.22 | $67.15 | $71.30 |
| 2026-04-04 | $69.85 | $67.75 | $71.94 |
| 2026-04-05 | $69.43 | $67.35 | $71.51 |
| 2026-04-06 | $69.03 | $66.96 | $71.10 |
| 2026-04-07 | $68.48 | $66.42 | $70.53 |
| 2026-04-08 | $68.75 | $66.68 | $70.81 |
| 2026-04-09 | $69.35 | $67.27 | $71.43 |
| 2026-04-10 | $69.79 | $67.70 | $71.88 |
| 2026-04-11 | $70.42 | $68.31 | $72.53 |
| 2026-04-12 | $69.86 | $67.76 | $71.95 |
| 2026-04-13 | $69.30 | $67.22 | $71.38 |
| 2026-04-14 | $68.75 | $66.69 | $70.81 |
| 2026-04-15 | $68.20 | $66.16 | $70.25 |
| 2026-04-16 | $68.82 | $66.75 | $70.88 |
| 2026-04-17 | $69.31 | $67.23 | $71.39 |
| 2026-04-18 | $68.99 | $66.92 | $71.06 |
| 2026-04-19 | $69.61 | $67.53 | $71.70 |
| 2026-04-20 | $69.10 | $67.03 | $71.17 |
| 2026-04-21 | $68.86 | $66.80 | $70.93 |
| 2026-04-22 | $69.49 | $67.40 | $71.57 |
| 2026-04-23 | $70.11 | $68.01 | $72.21 |
| 2026-04-24 | $70.06 | $67.96 | $72.16 |
| 2026-04-25 | $70.69 | $68.57 | $72.81 |
| 2026-04-26 | $71.33 | $69.19 | $73.47 |
| 2026-04-27 | $70.90 | $68.78 | $73.03 |
| 2026-04-28 | $70.49 | $68.38 | $72.60 |
| 2026-04-29 | $69.93 | $67.83 | $72.03 |
| 2026-04-30 | $70.20 | $68.10 | $72.31 |
| 2026 May | |||
| 2026-05-01 | $70.82 | $68.69 | $72.94 |
| 2026-05-02 | $71.27 | $69.13 | $73.41 |
| 2026-05-03 | $71.91 | $69.76 | $74.07 |
| 2026-05-04 | $71.34 | $69.20 | $73.48 |
| 2026-05-05 | $70.77 | $68.65 | $72.90 |
| 2026-05-06 | $70.21 | $68.10 | $72.32 |
| 2026-05-07 | $69.65 | $67.56 | $71.74 |
| 2026-05-08 | $70.28 | $68.17 | $72.39 |
| 2026-05-09 | $70.78 | $68.66 | $72.91 |
| 2026-05-10 | $70.46 | $68.34 | $72.57 |
| 2026-05-11 | $71.09 | $68.96 | $73.22 |
| 2026-05-12 | $70.57 | $68.45 | $72.68 |
| 2026-05-13 | $70.33 | $68.22 | $72.43 |
| 2026-05-14 | $70.96 | $68.83 | $73.09 |
| 2026-05-15 | $71.60 | $69.45 | $73.75 |
| 2026-05-16 | $71.55 | $69.40 | $73.69 |
| 2026-05-17 | $72.19 | $70.02 | $74.36 |
| 2026-05-18 | $72.84 | $70.66 | $75.03 |
| 2026-05-19 | $72.41 | $70.23 | $74.58 |
| 2026-05-20 | $71.98 | $69.83 | $74.14 |
| 2026-05-21 | $71.41 | $69.27 | $73.55 |
| 2026-05-22 | $71.69 | $69.54 | $73.84 |
| 2026-05-23 | $72.32 | $70.15 | $74.49 |
| 2026-05-24 | $72.78 | $70.60 | $74.96 |
| 2026-05-25 | $73.44 | $71.23 | $75.64 |
| 2026-05-26 | $72.85 | $70.67 | $75.04 |
| 2026-05-27 | $72.27 | $70.10 | $74.44 |
| 2026-05-28 | $71.70 | $69.55 | $73.85 |
| 2026-05-29 | $71.13 | $68.99 | $73.26 |
| 2026-05-30 | $71.77 | $69.62 | $73.92 |
| 2026-05-31 | $72.29 | $70.12 | $74.45 |
| 2026 June | |||
| 2026-06-01 | $71.95 | $69.79 | $74.11 |
| 2026-06-02 | $72.60 | $70.42 | $74.78 |
| 2026-06-03 | $72.06 | $69.90 | $74.23 |
| 2026-06-04 | $71.82 | $69.66 | $73.97 |
| 2026-06-05 | $72.46 | $70.29 | $74.64 |
| 2026-06-06 | $73.12 | $70.92 | $75.31 |
| 2026-06-07 | $73.06 | $70.87 | $75.25 |
| 2026-06-08 | $73.72 | $71.51 | $75.93 |
| 2026-06-09 | $74.39 | $72.15 | $76.62 |
| 2026-06-10 | $73.94 | $71.72 | $76.16 |
| 2026-06-11 | $73.51 | $71.31 | $75.72 |
| 2026-06-12 | $72.93 | $70.74 | $75.11 |
| 2026-06-13 | $73.21 | $71.02 | $75.41 |
| 2026-06-14 | $73.85 | $71.64 | $76.07 |
| 2026-06-15 | $74.32 | $72.10 | $76.55 |
| 2026-06-16 | $74.99 | $72.74 | $77.24 |
| 2026-06-17 | $74.40 | $72.17 | $76.63 |
| 2026-06-18 | $73.81 | $71.59 | $76.02 |
| 2026-06-19 | $73.22 | $71.02 | $75.41 |
| 2026-06-20 | $72.64 | $70.46 | $74.81 |
| 2026-06-21 | $73.29 | $71.09 | $75.49 |
| 2026-06-22 | $73.82 | $71.60 | $76.03 |
| 2026-06-23 | $73.48 | $71.27 | $75.68 |
| 2026-06-24 | $74.14 | $71.91 | $76.36 |
| 2026-06-25 | $73.59 | $71.38 | $75.80 |
| 2026-06-26 | $73.34 | $71.14 | $75.54 |
| 2026-06-27 | $74.00 | $71.78 | $76.22 |
| 2026-06-28 | $74.67 | $72.43 | $76.91 |
| 2026-06-29 | $74.61 | $72.37 | $76.85 |
| 2026-06-30 | $75.28 | $73.03 | $77.54 |
| 2026 July | |||
| 2026-07-01 | $75.96 | $73.68 | $78.24 |
| 2026-07-02 | $75.51 | $73.24 | $77.78 |
| 2026-07-03 | $75.07 | $72.82 | $77.32 |
| 2026-07-04 | $74.47 | $72.24 | $76.71 |
| 2026-07-05 | $74.77 | $72.52 | $77.01 |
| 2026-07-06 | $75.42 | $73.16 | $77.68 |
| 2026-07-07 | $75.90 | $73.62 | $78.18 |
| 2026-07-08 | $76.59 | $74.29 | $78.88 |
| 2026-07-09 | $75.98 | $73.70 | $78.25 |
| 2026-07-10 | $75.37 | $73.11 | $77.63 |
| 2026-07-11 | $74.77 | $72.53 | $77.01 |
| 2026-07-12 | $74.18 | $71.95 | $76.40 |
| 2026-07-13 | $74.84 | $72.60 | $77.09 |
| 2026-07-14 | $75.38 | $73.12 | $77.64 |
| 2026-07-15 | $75.03 | $72.78 | $77.28 |
| 2026-07-16 | $75.71 | $73.44 | $77.98 |
| 2026-07-17 | $75.15 | $72.90 | $77.41 |
| 2026-07-18 | $74.89 | $72.65 | $77.14 |
| 2026-07-19 | $75.57 | $73.30 | $77.84 |
| 2026-07-20 | $76.25 | $73.96 | $78.54 |
| 2026-07-21 | $76.19 | $73.91 | $78.48 |
| 2026-07-22 | $76.88 | $74.57 | $79.19 |
| 2026-07-23 | $77.57 | $75.25 | $79.90 |
| 2026-07-24 | $77.11 | $74.80 | $79.42 |
| 2026-07-25 | $76.66 | $74.36 | $78.96 |
| 2026-07-26 | $76.05 | $73.77 | $78.33 |
| 2026-07-27 | $76.35 | $74.06 | $78.64 |
| 2026-07-28 | $77.02 | $74.71 | $79.33 |
| 2026-07-29 | $77.51 | $75.19 | $79.84 |
| 2026-07-30 | $78.21 | $75.86 | $80.56 |
| 2026-07-31 | $77.59 | $75.26 | $79.91 |
| 2026 August | |||
| 2026-08-01 | $76.97 | $74.66 | $79.28 |
| 2026-08-02 | $76.36 | $74.07 | $78.65 |
| 2026-08-03 | $75.75 | $73.48 | $78.02 |
| 2026-08-04 | $76.43 | $74.14 | $78.72 |
| 2026-08-05 | $76.98 | $74.67 | $79.29 |
| 2026-08-06 | $76.62 | $74.33 | $78.92 |
| 2026-08-07 | $77.32 | $75.00 | $79.63 |
| 2026-08-08 | $76.75 | $74.44 | $79.05 |
| 2026-08-09 | $76.48 | $74.19 | $78.78 |
| 2026-08-10 | $77.17 | $74.86 | $79.49 |
| 2026-08-11 | $77.87 | $75.53 | $80.20 |
| 2026-08-12 | $77.81 | $75.48 | $80.14 |
| 2026-08-13 | $78.51 | $76.16 | $80.87 |
| 2026-08-14 | $79.22 | $76.84 | $81.60 |
| 2026-08-15 | $78.75 | $76.38 | $81.11 |
| 2026-08-16 | $78.29 | $75.94 | $80.64 |
| 2026-08-17 | $77.66 | $75.33 | $79.99 |
| 2026-08-18 | $77.97 | $75.63 | $80.31 |
| 2026-08-19 | $78.65 | $76.29 | $81.01 |
| 2026-08-20 | $79.15 | $76.78 | $81.53 |
| 2026-08-21 | $79.87 | $77.47 | $82.26 |
| 2026-08-22 | $79.23 | $76.86 | $81.61 |
| 2026-08-23 | $78.60 | $76.24 | $80.96 |
| 2026-08-24 | $77.98 | $75.64 | $80.32 |
| 2026-08-25 | $77.36 | $75.03 | $79.68 |
| 2026-08-26 | $78.05 | $75.71 | $80.39 |
| 2026-08-27 | $78.61 | $76.26 | $80.97 |
| 2026-08-28 | $78.25 | $75.90 | $80.60 |
| 2026-08-29 | $78.95 | $76.59 | $81.32 |
| 2026-08-30 | $78.37 | $76.02 | $80.72 |
| 2026-08-31 | $78.10 | $75.76 | $80.45 |
| 2026 September | |||
| 2026-09-01 | $78.81 | $76.44 | $81.17 |
| 2026-09-02 | $79.52 | $77.13 | $81.90 |
| 2026-09-03 | $79.46 | $77.08 | $81.84 |
| 2026-09-04 | $80.18 | $77.77 | $82.58 |
| 2026-09-05 | $80.90 | $78.47 | $83.33 |
| 2026-09-06 | $80.42 | $78.00 | $82.83 |
| 2026-09-07 | $79.95 | $77.55 | $82.35 |
| 2026-09-08 | $79.31 | $76.93 | $81.69 |
| 2026-09-09 | $79.62 | $77.24 | $82.01 |
| 2026-09-10 | $80.32 | $77.91 | $82.73 |
| 2026-09-11 | $80.83 | $78.41 | $83.26 |
| 2026-09-12 | $81.56 | $79.11 | $84.01 |
| 2026-09-13 | $80.91 | $78.48 | $83.34 |
| 2026-09-14 | $80.27 | $77.86 | $82.68 |
| 2026-09-15 | $79.63 | $77.24 | $82.02 |
| 2026-09-16 | $79.00 | $76.63 | $81.37 |
| 2026-09-17 | $79.71 | $77.32 | $82.10 |
| 2026-09-18 | $80.28 | $77.87 | $82.69 |
| 2026-09-19 | $79.91 | $77.51 | $82.31 |
| 2026-09-20 | $80.63 | $78.21 | $83.05 |
| 2026-09-21 | $80.04 | $77.63 | $82.44 |
| 2026-09-22 | $79.76 | $77.37 | $82.15 |
| 2026-09-23 | $80.48 | $78.07 | $82.89 |
| 2026-09-24 | $81.21 | $78.77 | $83.64 |
| 2026-09-25 | $81.15 | $78.71 | $83.58 |