Current EQUITASBNK price: $57.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $252.52 | $244.94 | $260.09 |
| 2030-01-02 | $254.73 | $247.08 | $262.37 |
| 2030-01-03 | $256.35 | $248.66 | $264.04 |
| 2030-01-04 | $258.66 | $250.90 | $266.42 |
| 2030-01-05 | $256.60 | $248.90 | $264.30 |
| 2030-01-06 | $254.56 | $246.92 | $262.19 |
| 2030-01-07 | $252.53 | $244.96 | $260.11 |
| 2030-01-08 | $250.52 | $243.01 | $258.04 |
| 2030-01-09 | $252.78 | $245.20 | $260.36 |
| 2030-01-10 | $254.60 | $246.96 | $262.24 |
| 2030-01-11 | $253.42 | $245.82 | $261.02 |
| 2030-01-12 | $255.70 | $248.03 | $263.37 |
| 2030-01-13 | $253.82 | $246.20 | $261.43 |
| 2030-01-14 | $252.95 | $245.36 | $260.54 |
| 2030-01-15 | $255.23 | $247.57 | $262.89 |
| 2030-01-16 | $257.53 | $249.80 | $265.26 |
| 2030-01-17 | $257.34 | $249.62 | $265.06 |
| 2030-01-18 | $259.66 | $251.87 | $267.45 |
| 2030-01-19 | $262.00 | $254.14 | $269.86 |
| 2030-01-20 | $260.44 | $252.62 | $268.25 |
| 2030-01-21 | $258.92 | $251.15 | $266.69 |
| 2030-01-22 | $256.86 | $249.15 | $264.56 |
| 2030-01-23 | $257.87 | $250.14 | $265.61 |
| 2030-01-24 | $260.13 | $252.32 | $267.93 |
| 2030-01-25 | $261.79 | $253.93 | $269.64 |
| 2030-01-26 | $264.14 | $256.22 | $272.07 |
| 2030-01-27 | $262.04 | $254.18 | $269.90 |
| 2030-01-28 | $259.96 | $252.16 | $267.76 |
| 2030-01-29 | $257.89 | $250.15 | $265.62 |
| 2030-01-30 | $255.83 | $248.16 | $263.51 |
| 2030-01-31 | $258.14 | $250.40 | $265.88 |
| 2030 February | |||
| 2030-02-01 | $260.00 | $252.20 | $267.80 |
| 2030-02-02 | $258.79 | $251.03 | $266.56 |
| 2030-02-03 | $261.13 | $253.29 | $268.96 |
| 2030-02-04 | $259.20 | $251.43 | $266.98 |
| 2030-02-05 | $258.31 | $250.56 | $266.06 |
| 2030-02-06 | $260.64 | $252.82 | $268.46 |
| 2030-02-07 | $262.99 | $255.10 | $270.88 |
| 2030-02-08 | $262.80 | $254.91 | $270.68 |
| 2030-02-09 | $265.17 | $257.21 | $273.12 |
| 2030-02-10 | $267.55 | $259.53 | $275.58 |
| 2030-02-11 | $265.96 | $257.98 | $273.94 |
| 2030-02-12 | $264.41 | $256.48 | $272.34 |
| 2030-02-13 | $262.31 | $254.44 | $270.17 |
| 2030-02-14 | $263.34 | $255.44 | $271.24 |
| 2030-02-15 | $265.64 | $257.67 | $273.61 |
| 2030-02-16 | $267.34 | $259.32 | $275.36 |
| 2030-02-17 | $269.75 | $261.65 | $277.84 |
| 2030-02-18 | $267.60 | $259.57 | $275.63 |
| 2030-02-19 | $265.47 | $257.51 | $273.43 |
| 2030-02-20 | $263.36 | $255.46 | $271.26 |
| 2030-02-21 | $261.26 | $253.42 | $269.10 |
| 2030-02-22 | $263.61 | $255.71 | $271.52 |
| 2030-02-23 | $265.51 | $257.55 | $273.48 |
| 2030-02-24 | $264.28 | $256.35 | $272.21 |
| 2030-02-25 | $266.66 | $258.66 | $274.66 |
| 2030-02-26 | $264.70 | $256.76 | $272.64 |
| 2030-02-27 | $263.79 | $255.88 | $271.71 |
| 2030-02-28 | $266.17 | $258.18 | $274.15 |
| 2030 March | |||
| 2030-03-01 | $268.57 | $260.51 | $276.62 |
| 2030-03-02 | $268.37 | $260.32 | $276.42 |
| 2030-03-03 | $270.79 | $262.66 | $278.91 |
| 2030-03-04 | $273.23 | $265.03 | $281.43 |
| 2030-03-05 | $271.60 | $263.45 | $279.75 |
| 2030-03-06 | $270.02 | $261.92 | $278.12 |
| 2030-03-07 | $267.87 | $259.83 | $275.90 |
| 2030-03-08 | $268.92 | $260.86 | $276.99 |
| 2030-03-09 | $271.28 | $263.14 | $279.42 |
| 2030-03-10 | $273.01 | $264.82 | $281.20 |
| 2030-03-11 | $275.47 | $267.20 | $283.73 |
| 2030-03-12 | $273.27 | $265.08 | $281.47 |
| 2030-03-13 | $271.10 | $262.97 | $279.23 |
| 2030-03-14 | $268.94 | $260.87 | $277.01 |
| 2030-03-15 | $266.80 | $258.80 | $274.80 |
| 2030-03-16 | $269.20 | $261.13 | $277.28 |
| 2030-03-17 | $271.14 | $263.01 | $279.28 |
| 2030-03-18 | $269.89 | $261.79 | $277.98 |
| 2030-03-19 | $272.32 | $264.15 | $280.49 |
| 2030-03-20 | $270.31 | $262.20 | $278.42 |
| 2030-03-21 | $269.39 | $261.30 | $277.47 |
| 2030-03-22 | $271.81 | $263.66 | $279.97 |
| 2030-03-23 | $274.26 | $266.04 | $282.49 |
| 2030-03-24 | $274.06 | $265.84 | $282.28 |
| 2030-03-25 | $276.53 | $268.23 | $284.83 |
| 2030-03-26 | $279.02 | $270.65 | $287.39 |
| 2030-03-27 | $277.36 | $269.04 | $285.68 |
| 2030-03-28 | $275.74 | $267.47 | $284.02 |
| 2030-03-29 | $273.55 | $265.34 | $281.75 |
| 2030-03-30 | $274.63 | $266.39 | $282.87 |
| 2030-03-31 | $277.03 | $268.72 | $285.34 |
| 2030 April | |||
| 2030-04-01 | $278.80 | $270.43 | $287.16 |
| 2030-04-02 | $281.31 | $272.87 | $289.75 |
| 2030-04-03 | $279.07 | $270.70 | $287.44 |
| 2030-04-04 | $276.85 | $268.54 | $285.15 |
| 2030-04-05 | $274.64 | $266.41 | $282.88 |
| 2030-04-06 | $272.46 | $264.28 | $280.63 |
| 2030-04-07 | $274.91 | $266.67 | $283.16 |
| 2030-04-08 | $276.89 | $268.59 | $285.20 |
| 2030-04-09 | $275.61 | $267.34 | $283.88 |
| 2030-04-10 | $278.09 | $269.75 | $286.44 |
| 2030-04-11 | $276.04 | $267.76 | $284.33 |
| 2030-04-12 | $275.10 | $266.85 | $283.35 |
| 2030-04-13 | $277.58 | $269.25 | $285.91 |
| 2030-04-14 | $280.08 | $271.68 | $288.48 |
| 2030-04-15 | $279.87 | $271.48 | $288.27 |
| 2030-04-16 | $282.40 | $273.92 | $290.87 |
| 2030-04-17 | $284.94 | $276.39 | $293.49 |
| 2030-04-18 | $283.24 | $274.74 | $291.74 |
| 2030-04-19 | $281.59 | $273.14 | $290.04 |
| 2030-04-20 | $279.35 | $270.97 | $287.73 |
| 2030-04-21 | $280.45 | $272.04 | $288.86 |
| 2030-04-22 | $282.90 | $274.42 | $291.39 |
| 2030-04-23 | $284.71 | $276.17 | $293.25 |
| 2030-04-24 | $287.27 | $278.66 | $295.89 |
| 2030-04-25 | $284.99 | $276.44 | $293.54 |
| 2030-04-26 | $282.72 | $274.24 | $291.20 |
| 2030-04-27 | $280.47 | $272.05 | $288.88 |
| 2030-04-28 | $278.24 | $269.89 | $286.58 |
| 2030-04-29 | $280.74 | $272.32 | $289.17 |
| 2030-04-30 | $282.77 | $274.28 | $291.25 |
| 2030 May | |||
| 2030-05-01 | $281.45 | $273.01 | $289.90 |
| 2030-05-02 | $283.99 | $275.47 | $292.51 |
| 2030-05-03 | $281.90 | $273.44 | $290.36 |
| 2030-05-04 | $280.93 | $272.50 | $289.36 |
| 2030-05-05 | $283.46 | $274.96 | $291.97 |
| 2030-05-06 | $286.02 | $277.44 | $294.60 |
| 2030-05-07 | $285.81 | $277.23 | $294.38 |
| 2030-05-08 | $288.38 | $279.73 | $297.04 |
| 2030-05-09 | $290.98 | $282.25 | $299.71 |
| 2030-05-10 | $289.25 | $280.57 | $297.92 |
| 2030-05-11 | $287.56 | $278.94 | $296.19 |
| 2030-05-12 | $285.27 | $276.72 | $293.83 |
| 2030-05-13 | $286.40 | $277.81 | $294.99 |
| 2030-05-14 | $288.90 | $280.24 | $297.57 |
| 2030-05-15 | $290.75 | $282.02 | $299.47 |
| 2030-05-16 | $293.37 | $284.56 | $302.17 |
| 2030-05-17 | $291.03 | $282.30 | $299.76 |
| 2030-05-18 | $288.71 | $280.05 | $297.38 |
| 2030-05-19 | $286.42 | $277.82 | $295.01 |
| 2030-05-20 | $284.14 | $275.61 | $292.66 |
| 2030-05-21 | $286.70 | $278.10 | $295.30 |
| 2030-05-22 | $288.76 | $280.10 | $297.42 |
| 2030-05-23 | $287.42 | $278.80 | $296.05 |
| 2030-05-24 | $290.01 | $281.31 | $298.71 |
| 2030-05-25 | $287.88 | $279.24 | $296.51 |
| 2030-05-26 | $286.89 | $278.28 | $295.50 |
| 2030-05-27 | $289.48 | $280.79 | $298.16 |
| 2030-05-28 | $292.08 | $283.32 | $300.85 |
| 2030-05-29 | $291.87 | $283.11 | $300.63 |
| 2030-05-30 | $294.50 | $285.66 | $303.33 |
| 2030-05-31 | $297.15 | $288.24 | $306.07 |
| 2030 June | |||
| 2030-06-01 | $295.38 | $286.52 | $304.24 |
| 2030-06-02 | $293.66 | $284.85 | $302.47 |
| 2030-06-03 | $291.32 | $282.58 | $300.06 |
| 2030-06-04 | $292.47 | $283.70 | $301.25 |
| 2030-06-05 | $295.03 | $286.18 | $303.88 |
| 2030-06-06 | $296.91 | $288.00 | $305.82 |
| 2030-06-07 | $299.59 | $290.60 | $308.57 |
| 2030-06-08 | $297.20 | $288.29 | $306.12 |
| 2030-06-09 | $294.84 | $285.99 | $303.68 |
| 2030-06-10 | $292.49 | $283.72 | $301.26 |
| 2030-06-11 | $290.16 | $281.46 | $298.87 |
| 2030-06-12 | $292.78 | $283.99 | $301.56 |
| 2030-06-13 | $294.89 | $286.04 | $303.73 |
| 2030-06-14 | $293.52 | $284.71 | $302.32 |
| 2030-06-15 | $296.16 | $287.28 | $305.05 |
| 2030-06-16 | $293.98 | $285.16 | $302.80 |
| 2030-06-17 | $292.97 | $284.18 | $301.76 |
| 2030-06-18 | $295.61 | $286.75 | $304.48 |
| 2030-06-19 | $298.28 | $289.33 | $307.23 |
| 2030-06-20 | $298.06 | $289.12 | $307.00 |
| 2030-06-21 | $300.74 | $291.72 | $309.77 |
| 2030-06-22 | $303.45 | $294.35 | $312.56 |
| 2030-06-23 | $301.64 | $292.60 | $310.69 |
| 2030-06-24 | $299.89 | $290.89 | $308.88 |
| 2030-06-25 | $297.50 | $288.58 | $306.43 |
| 2030-06-26 | $298.67 | $289.71 | $307.63 |
| 2030-06-27 | $301.29 | $292.25 | $310.33 |
| 2030-06-28 | $303.21 | $294.11 | $312.30 |
| 2030-06-29 | $305.94 | $296.76 | $315.12 |
| 2030-06-30 | $303.50 | $294.40 | $312.61 |
| 2030 July | |||
| 2030-07-01 | $301.09 | $292.06 | $310.12 |
| 2030-07-02 | $298.69 | $289.73 | $307.65 |
| 2030-07-03 | $296.32 | $287.43 | $305.20 |
| 2030-07-04 | $298.99 | $290.02 | $307.96 |
| 2030-07-05 | $301.14 | $292.10 | $310.17 |
| 2030-07-06 | $299.74 | $290.75 | $308.73 |
| 2030-07-07 | $302.44 | $293.37 | $311.52 |
| 2030-07-08 | $300.22 | $291.21 | $309.22 |
| 2030-07-09 | $299.19 | $290.21 | $308.16 |
| 2030-07-10 | $301.88 | $292.83 | $310.94 |
| 2030-07-11 | $304.60 | $295.47 | $313.74 |
| 2030-07-12 | $304.38 | $295.25 | $313.51 |
| 2030-07-13 | $307.12 | $297.91 | $316.34 |
| 2030-07-14 | $309.89 | $300.59 | $319.19 |
| 2030-07-15 | $308.04 | $298.80 | $317.28 |
| 2030-07-16 | $306.25 | $297.06 | $315.43 |
| 2030-07-17 | $303.81 | $294.70 | $312.92 |
| 2030-07-18 | $305.01 | $295.86 | $314.16 |
| 2030-07-19 | $307.68 | $298.45 | $316.91 |
| 2030-07-20 | $309.64 | $300.35 | $318.93 |
| 2030-07-21 | $312.43 | $303.05 | $321.80 |
| 2030-07-22 | $309.94 | $300.64 | $319.24 |
| 2030-07-23 | $307.47 | $298.25 | $316.70 |
| 2030-07-24 | $305.03 | $295.88 | $314.18 |
| 2030-07-25 | $302.60 | $293.52 | $311.68 |
| 2030-07-26 | $305.33 | $296.17 | $314.49 |
| 2030-07-27 | $307.53 | $298.30 | $316.75 |
| 2030-07-28 | $306.10 | $296.92 | $315.28 |
| 2030-07-29 | $308.86 | $299.59 | $318.12 |
| 2030-07-30 | $306.58 | $297.38 | $315.78 |
| 2030-07-31 | $305.53 | $296.37 | $314.70 |
| 2030 August | |||
| 2030-08-01 | $308.28 | $299.04 | $317.53 |
| 2030-08-02 | $311.06 | $301.73 | $320.39 |
| 2030-08-03 | $310.83 | $301.51 | $320.16 |
| 2030-08-04 | $313.64 | $304.23 | $323.04 |
| 2030-08-05 | $316.46 | $306.97 | $325.96 |
| 2030-08-06 | $314.57 | $305.14 | $324.01 |
| 2030-08-07 | $312.74 | $303.36 | $322.12 |
| 2030-08-08 | $310.25 | $300.94 | $319.56 |
| 2030-08-09 | $311.48 | $302.13 | $320.82 |
| 2030-08-10 | $314.20 | $304.78 | $323.63 |
| 2030-08-11 | $316.20 | $306.72 | $325.69 |
| 2030-08-12 | $319.05 | $309.48 | $328.62 |
| 2030-08-13 | $316.51 | $307.02 | $326.01 |
| 2030-08-14 | $313.99 | $304.57 | $323.41 |
| 2030-08-15 | $311.50 | $302.15 | $320.84 |
| 2030-08-16 | $309.02 | $299.75 | $318.29 |
| 2030-08-17 | $311.80 | $302.45 | $321.15 |
| 2030-08-18 | $314.05 | $304.63 | $323.47 |
| 2030-08-19 | $312.59 | $303.21 | $321.97 |
| 2030-08-20 | $315.41 | $305.94 | $324.87 |
| 2030-08-21 | $313.08 | $303.69 | $322.48 |
| 2030-08-22 | $312.01 | $302.65 | $321.37 |
| 2030-08-23 | $314.82 | $305.38 | $324.27 |
| 2030-08-24 | $317.66 | $308.13 | $327.19 |
| 2030-08-25 | $317.43 | $307.90 | $326.95 |
| 2030-08-26 | $320.29 | $310.68 | $329.89 |
| 2030-08-27 | $323.17 | $313.48 | $332.87 |
| 2030-08-28 | $321.24 | $311.61 | $330.88 |
| 2030-08-29 | $319.37 | $309.79 | $328.95 |
| 2030-08-30 | $316.83 | $307.33 | $326.34 |
| 2030-08-31 | $318.08 | $308.54 | $327.62 |
| 2030 September | |||
| 2030-09-01 | $320.86 | $311.24 | $330.49 |
| 2030-09-02 | $322.91 | $313.22 | $332.60 |
| 2030-09-03 | $325.82 | $316.04 | $335.59 |
| 2030-09-04 | $323.23 | $313.53 | $332.92 |
| 2030-09-05 | $320.65 | $311.03 | $330.27 |
| 2030-09-06 | $318.10 | $308.56 | $327.64 |
| 2030-09-07 | $315.57 | $306.10 | $325.04 |
| 2030-09-08 | $318.41 | $308.86 | $327.97 |
| 2030-09-09 | $320.71 | $311.09 | $330.33 |
| 2030-09-10 | $319.22 | $309.64 | $328.80 |
| 2030-09-11 | $322.10 | $312.43 | $331.76 |
| 2030-09-12 | $319.72 | $310.13 | $329.31 |
| 2030-09-13 | $318.63 | $309.07 | $328.19 |
| 2030-09-14 | $321.50 | $311.85 | $331.14 |
| 2030-09-15 | $324.40 | $314.66 | $334.13 |
| 2030-09-16 | $324.16 | $314.43 | $333.88 |
| 2030-09-17 | $327.08 | $317.27 | $336.89 |
| 2030-09-18 | $330.03 | $320.12 | $339.93 |
| 2030-09-19 | $328.06 | $318.22 | $337.90 |
| 2030-09-20 | $326.15 | $316.36 | $335.93 |
| 2030-09-21 | $323.55 | $313.84 | $333.26 |
| 2030-09-22 | $324.83 | $315.08 | $334.57 |
| 2030-09-23 | $327.67 | $317.84 | $337.50 |
| 2030-09-24 | $329.76 | $319.86 | $339.65 |