Current FEDERALBNK price: $193.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $174.15 | $168.92 | $179.37 |
| 2027-01-02 | $173.28 | $168.08 | $178.48 |
| 2027-01-03 | $173.10 | $167.91 | $178.29 |
| 2027-01-04 | $173.47 | $168.27 | $178.68 |
| 2027-01-05 | $174.29 | $169.06 | $179.52 |
| 2027-01-06 | $174.22 | $168.99 | $179.45 |
| 2027-01-07 | $175.04 | $169.79 | $180.29 |
| 2027-01-08 | $174.17 | $168.95 | $179.40 |
| 2027-01-09 | $173.31 | $168.11 | $178.51 |
| 2027-01-10 | $174.13 | $168.91 | $179.35 |
| 2027-01-11 | $174.95 | $169.70 | $180.20 |
| 2027-01-12 | $175.78 | $170.51 | $181.05 |
| 2027-01-13 | $176.29 | $171.00 | $181.58 |
| 2027-01-14 | $175.42 | $170.15 | $180.68 |
| 2027-01-15 | $176.24 | $170.96 | $181.53 |
| 2027-01-16 | $177.08 | $171.77 | $182.39 |
| 2027-01-17 | $177.92 | $172.58 | $183.25 |
| 2027-01-18 | $177.03 | $171.72 | $182.34 |
| 2027-01-19 | $176.64 | $171.34 | $181.94 |
| 2027-01-20 | $175.76 | $170.49 | $181.04 |
| 2027-01-21 | $175.05 | $169.79 | $180.30 |
| 2027-01-22 | $174.18 | $168.95 | $179.40 |
| 2027-01-23 | $173.31 | $168.11 | $178.51 |
| 2027-01-24 | $172.45 | $167.28 | $177.62 |
| 2027-01-25 | $172.27 | $167.10 | $177.44 |
| 2027-01-26 | $172.64 | $167.46 | $177.82 |
| 2027-01-27 | $173.46 | $168.25 | $178.66 |
| 2027-01-28 | $173.38 | $168.18 | $178.59 |
| 2027-01-29 | $174.20 | $168.98 | $179.43 |
| 2027-01-30 | $173.34 | $168.14 | $178.54 |
| 2027-01-31 | $172.48 | $167.30 | $177.65 |
| 2027 February | |||
| 2027-02-01 | $173.29 | $168.10 | $178.49 |
| 2027-02-02 | $174.11 | $168.89 | $179.34 |
| 2027-02-03 | $174.94 | $169.69 | $180.19 |
| 2027-02-04 | $175.45 | $170.18 | $180.71 |
| 2027-02-05 | $174.57 | $169.34 | $179.81 |
| 2027-02-06 | $175.40 | $170.14 | $180.66 |
| 2027-02-07 | $176.23 | $170.94 | $181.52 |
| 2027-02-08 | $177.06 | $171.75 | $182.37 |
| 2027-02-09 | $176.18 | $170.90 | $181.47 |
| 2027-02-10 | $175.79 | $170.52 | $181.07 |
| 2027-02-11 | $174.92 | $169.67 | $180.17 |
| 2027-02-12 | $174.21 | $168.98 | $179.43 |
| 2027-02-13 | $173.34 | $168.14 | $178.54 |
| 2027-02-14 | $172.48 | $167.31 | $177.66 |
| 2027-02-15 | $171.62 | $166.48 | $176.77 |
| 2027-02-16 | $171.45 | $166.30 | $176.59 |
| 2027-02-17 | $171.81 | $166.66 | $176.97 |
| 2027-02-18 | $172.62 | $167.45 | $177.80 |
| 2027-02-19 | $172.55 | $167.38 | $177.73 |
| 2027-02-20 | $173.37 | $168.17 | $178.57 |
| 2027-02-21 | $172.51 | $167.33 | $177.68 |
| 2027-02-22 | $171.65 | $166.50 | $176.80 |
| 2027-02-23 | $172.46 | $167.29 | $177.64 |
| 2027-02-24 | $173.28 | $168.08 | $178.48 |
| 2027-02-25 | $174.10 | $168.88 | $179.32 |
| 2027-02-26 | $174.60 | $169.37 | $179.84 |
| 2027-02-27 | $173.74 | $168.53 | $178.95 |
| 2027-02-28 | $174.56 | $169.32 | $179.80 |
| 2027 March | |||
| 2027-03-01 | $175.38 | $170.12 | $180.65 |
| 2027-03-02 | $176.21 | $170.93 | $181.50 |
| 2027-03-03 | $175.34 | $170.08 | $180.60 |
| 2027-03-04 | $174.95 | $169.70 | $180.20 |
| 2027-03-05 | $174.08 | $168.86 | $179.30 |
| 2027-03-06 | $173.37 | $168.17 | $178.57 |
| 2027-03-07 | $172.51 | $167.33 | $177.69 |
| 2027-03-08 | $171.65 | $166.50 | $176.80 |
| 2027-03-09 | $170.80 | $165.68 | $175.93 |
| 2027-03-10 | $170.62 | $165.50 | $175.74 |
| 2027-03-11 | $170.99 | $165.86 | $176.12 |
| 2027-03-12 | $171.80 | $166.64 | $176.95 |
| 2027-03-13 | $171.73 | $166.57 | $176.88 |
| 2027-03-14 | $172.54 | $167.36 | $177.71 |
| 2027-03-15 | $171.68 | $166.53 | $176.83 |
| 2027-03-16 | $170.83 | $165.70 | $175.95 |
| 2027-03-17 | $171.64 | $166.49 | $176.79 |
| 2027-03-18 | $172.45 | $167.27 | $177.62 |
| 2027-03-19 | $173.26 | $168.07 | $178.46 |
| 2027-03-20 | $173.77 | $168.55 | $178.98 |
| 2027-03-21 | $172.90 | $167.72 | $178.09 |
| 2027-03-22 | $173.72 | $168.51 | $178.93 |
| 2027-03-23 | $174.54 | $169.31 | $179.78 |
| 2027-03-24 | $175.37 | $170.11 | $180.63 |
| 2027-03-25 | $174.50 | $169.26 | $179.73 |
| 2027-03-26 | $174.11 | $168.89 | $179.33 |
| 2027-03-27 | $173.25 | $168.05 | $178.44 |
| 2027-03-28 | $172.54 | $167.36 | $177.72 |
| 2027-03-29 | $171.68 | $166.53 | $176.83 |
| 2027-03-30 | $170.83 | $165.71 | $175.96 |
| 2027-03-31 | $169.98 | $164.88 | $175.08 |
| 2027 April | |||
| 2027-04-01 | $169.81 | $164.71 | $174.90 |
| 2027-04-02 | $170.17 | $165.06 | $175.27 |
| 2027-04-03 | $170.97 | $165.84 | $176.10 |
| 2027-04-04 | $170.90 | $165.78 | $176.03 |
| 2027-04-05 | $171.71 | $166.56 | $176.86 |
| 2027-04-06 | $170.86 | $165.73 | $175.98 |
| 2027-04-07 | $170.01 | $164.91 | $175.11 |
| 2027-04-08 | $170.81 | $165.69 | $175.94 |
| 2027-04-09 | $171.62 | $166.47 | $176.77 |
| 2027-04-10 | $172.43 | $167.26 | $177.61 |
| 2027-04-11 | $172.93 | $167.75 | $178.12 |
| 2027-04-12 | $172.08 | $166.91 | $177.24 |
| 2027-04-13 | $172.89 | $167.70 | $178.08 |
| 2027-04-14 | $173.71 | $168.50 | $178.92 |
| 2027-04-15 | $174.53 | $169.29 | $179.76 |
| 2027-04-16 | $173.66 | $168.45 | $178.87 |
| 2027-04-17 | $173.28 | $168.08 | $178.47 |
| 2027-04-18 | $172.42 | $167.24 | $177.59 |
| 2027-04-19 | $171.71 | $166.56 | $176.86 |
| 2027-04-20 | $170.86 | $165.73 | $175.99 |
| 2027-04-21 | $170.01 | $164.91 | $175.11 |
| 2027-04-22 | $169.17 | $164.09 | $174.24 |
| 2027-04-23 | $168.99 | $163.92 | $174.06 |
| 2027-04-24 | $169.35 | $164.27 | $174.43 |
| 2027-04-25 | $170.15 | $165.05 | $175.26 |
| 2027-04-26 | $170.08 | $164.98 | $175.19 |
| 2027-04-27 | $170.89 | $165.76 | $176.01 |
| 2027-04-28 | $170.04 | $164.94 | $175.14 |
| 2027-04-29 | $169.20 | $164.12 | $174.27 |
| 2027-04-30 | $170.00 | $164.90 | $175.09 |
| 2027 May | |||
| 2027-05-01 | $170.80 | $165.67 | $175.92 |
| 2027-05-02 | $171.61 | $166.46 | $176.75 |
| 2027-05-03 | $172.11 | $166.94 | $177.27 |
| 2027-05-04 | $171.25 | $166.11 | $176.39 |
| 2027-05-05 | $172.06 | $166.90 | $177.22 |
| 2027-05-06 | $172.87 | $167.69 | $178.06 |
| 2027-05-07 | $173.69 | $168.48 | $178.90 |
| 2027-05-08 | $172.83 | $167.64 | $178.01 |
| 2027-05-09 | $172.45 | $167.27 | $177.62 |
| 2027-05-10 | $171.59 | $166.44 | $176.74 |
| 2027-05-11 | $170.89 | $165.76 | $176.02 |
| 2027-05-12 | $170.04 | $164.94 | $175.14 |
| 2027-05-13 | $169.20 | $164.12 | $174.27 |
| 2027-05-14 | $168.36 | $163.31 | $173.41 |
| 2027-05-15 | $168.18 | $163.14 | $173.23 |
| 2027-05-16 | $168.54 | $163.49 | $173.60 |
| 2027-05-17 | $169.34 | $164.26 | $174.42 |
| 2027-05-18 | $169.27 | $164.19 | $174.35 |
| 2027-05-19 | $170.07 | $164.97 | $175.17 |
| 2027-05-20 | $169.22 | $164.15 | $174.30 |
| 2027-05-21 | $168.38 | $163.33 | $173.44 |
| 2027-05-22 | $169.18 | $164.10 | $174.26 |
| 2027-05-23 | $169.98 | $164.88 | $175.08 |
| 2027-05-24 | $170.78 | $165.66 | $175.91 |
| 2027-05-25 | $171.28 | $166.14 | $176.42 |
| 2027-05-26 | $170.43 | $165.32 | $175.54 |
| 2027-05-27 | $171.24 | $166.10 | $176.37 |
| 2027-05-28 | $172.04 | $166.88 | $177.21 |
| 2027-05-29 | $172.86 | $167.67 | $178.04 |
| 2027-05-30 | $172.00 | $166.84 | $177.16 |
| 2027-05-31 | $171.62 | $166.47 | $176.77 |
| 2027 June | |||
| 2027-06-01 | $170.77 | $165.64 | $175.89 |
| 2027-06-02 | $170.07 | $164.97 | $175.17 |
| 2027-06-03 | $169.23 | $164.15 | $174.30 |
| 2027-06-04 | $168.39 | $163.33 | $173.44 |
| 2027-06-05 | $167.55 | $162.52 | $172.58 |
| 2027-06-06 | $167.37 | $162.35 | $172.40 |
| 2027-06-07 | $167.73 | $162.70 | $172.77 |
| 2027-06-08 | $168.53 | $163.47 | $173.58 |
| 2027-06-09 | $168.46 | $163.40 | $173.51 |
| 2027-06-10 | $169.25 | $164.18 | $174.33 |
| 2027-06-11 | $168.41 | $163.36 | $173.47 |
| 2027-06-12 | $167.58 | $162.55 | $172.60 |
| 2027-06-13 | $168.37 | $163.32 | $173.42 |
| 2027-06-14 | $169.16 | $164.09 | $174.24 |
| 2027-06-15 | $169.96 | $164.87 | $175.06 |
| 2027-06-16 | $170.46 | $165.35 | $175.57 |
| 2027-06-17 | $169.61 | $164.52 | $174.70 |
| 2027-06-18 | $170.41 | $165.30 | $175.53 |
| 2027-06-19 | $171.22 | $166.08 | $176.36 |
| 2027-06-20 | $172.03 | $166.87 | $177.19 |
| 2027-06-21 | $171.18 | $166.04 | $176.31 |
| 2027-06-22 | $170.80 | $165.67 | $175.92 |
| 2027-06-23 | $169.95 | $164.85 | $175.05 |
| 2027-06-24 | $169.25 | $164.18 | $174.33 |
| 2027-06-25 | $168.41 | $163.36 | $173.47 |
| 2027-06-26 | $167.58 | $162.55 | $172.61 |
| 2027-06-27 | $166.75 | $161.74 | $171.75 |
| 2027-06-28 | $166.57 | $161.58 | $171.57 |
| 2027-06-29 | $166.93 | $161.92 | $171.94 |
| 2027-06-30 | $167.72 | $162.69 | $172.75 |
| 2027 July | |||
| 2027-07-01 | $167.65 | $162.62 | $172.68 |
| 2027-07-02 | $168.44 | $163.39 | $173.49 |
| 2027-07-03 | $167.61 | $162.58 | $172.63 |
| 2027-07-04 | $166.77 | $161.77 | $171.78 |
| 2027-07-05 | $167.56 | $162.53 | $172.59 |
| 2027-07-06 | $168.35 | $163.30 | $173.40 |
| 2027-07-07 | $169.15 | $164.08 | $174.22 |
| 2027-07-08 | $169.64 | $164.55 | $174.73 |
| 2027-07-09 | $168.80 | $163.74 | $173.86 |
| 2027-07-10 | $169.60 | $164.51 | $174.69 |
| 2027-07-11 | $170.40 | $165.29 | $175.51 |
| 2027-07-12 | $171.20 | $166.07 | $176.34 |
| 2027-07-13 | $170.35 | $165.24 | $175.47 |
| 2027-07-14 | $169.98 | $164.88 | $175.08 |
| 2027-07-15 | $169.13 | $164.06 | $174.21 |
| 2027-07-16 | $168.44 | $163.39 | $173.50 |
| 2027-07-17 | $167.61 | $162.58 | $172.64 |
| 2027-07-18 | $166.77 | $161.77 | $171.78 |
| 2027-07-19 | $165.95 | $160.97 | $170.93 |
| 2027-07-20 | $165.77 | $160.80 | $170.75 |
| 2027-07-21 | $166.13 | $161.15 | $171.11 |
| 2027-07-22 | $166.91 | $161.91 | $171.92 |
| 2027-07-23 | $166.85 | $161.84 | $171.85 |
| 2027-07-24 | $167.63 | $162.61 | $172.66 |
| 2027-07-25 | $166.80 | $161.80 | $171.81 |
| 2027-07-26 | $165.97 | $160.99 | $170.95 |
| 2027-07-27 | $166.76 | $161.76 | $171.76 |
| 2027-07-28 | $167.55 | $162.52 | $172.57 |
| 2027-07-29 | $168.34 | $163.29 | $173.39 |
| 2027-07-30 | $168.83 | $163.76 | $173.89 |
| 2027-07-31 | $167.99 | $162.95 | $173.03 |
| 2027 August | |||
| 2027-08-01 | $168.78 | $163.72 | $173.85 |
| 2027-08-02 | $169.58 | $164.49 | $174.67 |
| 2027-08-03 | $170.38 | $165.27 | $175.50 |
| 2027-08-04 | $169.54 | $164.45 | $174.62 |
| 2027-08-05 | $169.16 | $164.09 | $174.24 |
| 2027-08-06 | $168.32 | $163.27 | $173.37 |
| 2027-08-07 | $167.64 | $162.61 | $172.66 |
| 2027-08-08 | $166.80 | $161.80 | $171.81 |
| 2027-08-09 | $165.98 | $161.00 | $170.95 |
| 2027-08-10 | $165.15 | $160.20 | $170.11 |
| 2027-08-11 | $164.98 | $160.03 | $169.93 |
| 2027-08-12 | $165.33 | $160.37 | $170.29 |
| 2027-08-13 | $166.11 | $161.13 | $171.10 |
| 2027-08-14 | $166.05 | $161.06 | $171.03 |
| 2027-08-15 | $166.83 | $161.83 | $171.84 |
| 2027-08-16 | $166.00 | $161.02 | $170.98 |
| 2027-08-17 | $165.18 | $160.22 | $170.13 |
| 2027-08-18 | $165.96 | $160.98 | $170.94 |
| 2027-08-19 | $166.74 | $161.74 | $171.75 |
| 2027-08-20 | $167.53 | $162.51 | $172.56 |
| 2027-08-21 | $168.02 | $162.98 | $173.06 |
| 2027-08-22 | $167.18 | $162.17 | $172.20 |
| 2027-08-23 | $167.98 | $162.94 | $173.01 |
| 2027-08-24 | $168.77 | $163.71 | $173.83 |
| 2027-08-25 | $169.57 | $164.48 | $174.65 |
| 2027-08-26 | $168.73 | $163.66 | $173.79 |
| 2027-08-27 | $168.35 | $163.30 | $173.40 |
| 2027-08-28 | $167.52 | $162.49 | $172.54 |
| 2027-08-29 | $166.83 | $161.83 | $171.84 |
| 2027-08-30 | $166.00 | $161.02 | $170.98 |
| 2027-08-31 | $165.18 | $160.22 | $170.13 |
| 2027 September | |||
| 2027-09-01 | $164.36 | $159.43 | $169.29 |
| 2027-09-02 | $164.19 | $159.26 | $169.11 |
| 2027-09-03 | $164.54 | $159.60 | $169.48 |
| 2027-09-04 | $165.32 | $160.36 | $170.28 |
| 2027-09-05 | $165.25 | $160.29 | $170.21 |
| 2027-09-06 | $166.03 | $161.05 | $171.01 |
| 2027-09-07 | $165.21 | $160.25 | $170.16 |
| 2027-09-08 | $164.39 | $159.45 | $169.32 |
| 2027-09-09 | $165.16 | $160.21 | $170.12 |
| 2027-09-10 | $165.94 | $160.97 | $170.92 |
| 2027-09-11 | $166.73 | $161.73 | $171.73 |
| 2027-09-12 | $167.21 | $162.20 | $172.23 |
| 2027-09-13 | $166.38 | $161.39 | $171.37 |
| 2027-09-14 | $167.17 | $162.15 | $172.18 |
| 2027-09-15 | $167.96 | $162.92 | $173.00 |
| 2027-09-16 | $168.75 | $163.69 | $173.82 |
| 2027-09-17 | $167.92 | $162.88 | $172.95 |
| 2027-09-18 | $167.54 | $162.52 | $172.57 |
| 2027-09-19 | $166.71 | $161.71 | $171.71 |
| 2027-09-20 | $166.03 | $161.05 | $171.01 |
| 2027-09-21 | $165.21 | $160.25 | $170.16 |
| 2027-09-22 | $164.39 | $159.46 | $169.32 |
| 2027-09-23 | $163.57 | $158.66 | $168.48 |
| 2027-09-24 | $163.40 | $158.50 | $168.30 |
| 2027-09-25 | $163.75 | $158.84 | $168.66 |