Current FEDERALBNK price: $193.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $162.43 | $157.56 | $167.31 |
| 2028-01-02 | $163.20 | $158.30 | $168.10 |
| 2028-01-03 | $163.97 | $159.05 | $168.89 |
| 2028-01-04 | $164.75 | $159.81 | $169.69 |
| 2028-01-05 | $163.93 | $159.01 | $168.85 |
| 2028-01-06 | $163.57 | $158.66 | $168.47 |
| 2028-01-07 | $162.75 | $157.87 | $167.64 |
| 2028-01-08 | $162.09 | $157.23 | $166.95 |
| 2028-01-09 | $161.29 | $156.45 | $166.12 |
| 2028-01-10 | $160.48 | $155.67 | $165.30 |
| 2028-01-11 | $159.69 | $154.90 | $164.48 |
| 2028-01-12 | $159.52 | $154.74 | $164.31 |
| 2028-01-13 | $159.86 | $155.07 | $164.66 |
| 2028-01-14 | $160.62 | $155.80 | $165.44 |
| 2028-01-15 | $160.55 | $155.74 | $165.37 |
| 2028-01-16 | $161.31 | $156.47 | $166.15 |
| 2028-01-17 | $160.51 | $155.70 | $165.33 |
| 2028-01-18 | $159.71 | $154.92 | $164.51 |
| 2028-01-19 | $160.47 | $155.65 | $165.28 |
| 2028-01-20 | $161.23 | $156.39 | $166.06 |
| 2028-01-21 | $161.99 | $157.13 | $166.85 |
| 2028-01-22 | $162.46 | $157.59 | $167.33 |
| 2028-01-23 | $161.65 | $156.80 | $166.50 |
| 2028-01-24 | $162.42 | $157.55 | $167.29 |
| 2028-01-25 | $163.19 | $158.29 | $168.08 |
| 2028-01-26 | $163.96 | $159.04 | $168.88 |
| 2028-01-27 | $163.14 | $158.25 | $168.04 |
| 2028-01-28 | $162.78 | $157.90 | $167.67 |
| 2028-01-29 | $161.97 | $157.11 | $166.83 |
| 2028-01-30 | $161.31 | $156.47 | $166.15 |
| 2028-01-31 | $160.51 | $155.70 | $165.33 |
| 2028 February | |||
| 2028-02-01 | $159.72 | $154.92 | $164.51 |
| 2028-02-02 | $158.92 | $154.15 | $163.69 |
| 2028-02-03 | $158.76 | $153.99 | $163.52 |
| 2028-02-04 | $159.10 | $154.32 | $163.87 |
| 2028-02-05 | $159.85 | $155.05 | $164.64 |
| 2028-02-06 | $159.78 | $154.99 | $164.58 |
| 2028-02-07 | $160.54 | $155.72 | $165.35 |
| 2028-02-08 | $159.74 | $154.95 | $164.53 |
| 2028-02-09 | $158.95 | $154.18 | $163.72 |
| 2028-02-10 | $159.70 | $154.91 | $164.49 |
| 2028-02-11 | $160.45 | $155.64 | $165.27 |
| 2028-02-12 | $161.21 | $156.38 | $166.05 |
| 2028-02-13 | $161.68 | $156.83 | $166.53 |
| 2028-02-14 | $160.88 | $156.05 | $165.71 |
| 2028-02-15 | $161.64 | $156.79 | $166.49 |
| 2028-02-16 | $162.40 | $157.53 | $167.28 |
| 2028-02-17 | $163.17 | $158.28 | $168.07 |
| 2028-02-18 | $162.36 | $157.49 | $167.23 |
| 2028-02-19 | $162.00 | $157.14 | $166.86 |
| 2028-02-20 | $161.20 | $156.36 | $166.03 |
| 2028-02-21 | $160.54 | $155.72 | $165.36 |
| 2028-02-22 | $159.74 | $154.95 | $164.53 |
| 2028-02-23 | $158.95 | $154.18 | $163.72 |
| 2028-02-24 | $158.16 | $153.42 | $162.91 |
| 2028-02-25 | $158.00 | $153.26 | $162.74 |
| 2028-02-26 | $158.33 | $153.58 | $163.08 |
| 2028-02-27 | $159.08 | $154.31 | $163.85 |
| 2028-02-28 | $159.02 | $154.25 | $163.79 |
| 2028-02-29 | $159.77 | $154.98 | $164.56 |
| 2028 March | |||
| 2028-03-01 | $158.98 | $154.21 | $163.74 |
| 2028-03-02 | $158.19 | $153.44 | $162.93 |
| 2028-03-03 | $158.93 | $154.17 | $163.70 |
| 2028-03-04 | $159.69 | $154.89 | $164.48 |
| 2028-03-05 | $160.44 | $155.63 | $165.25 |
| 2028-03-06 | $160.91 | $156.08 | $165.73 |
| 2028-03-07 | $160.11 | $155.30 | $164.91 |
| 2028-03-08 | $160.86 | $156.04 | $165.69 |
| 2028-03-09 | $161.63 | $156.78 | $166.47 |
| 2028-03-10 | $162.39 | $157.52 | $167.26 |
| 2028-03-11 | $161.58 | $156.74 | $166.43 |
| 2028-03-12 | $161.22 | $156.39 | $166.06 |
| 2028-03-13 | $160.42 | $155.61 | $165.24 |
| 2028-03-14 | $159.77 | $154.98 | $164.56 |
| 2028-03-15 | $158.98 | $154.21 | $163.75 |
| 2028-03-16 | $158.19 | $153.44 | $162.93 |
| 2028-03-17 | $157.40 | $152.68 | $162.12 |
| 2028-03-18 | $157.24 | $152.52 | $161.95 |
| 2028-03-19 | $157.57 | $152.85 | $162.30 |
| 2028-03-20 | $158.32 | $153.57 | $163.07 |
| 2028-03-21 | $158.25 | $153.51 | $163.00 |
| 2028-03-22 | $159.00 | $154.23 | $163.77 |
| 2028-03-23 | $158.21 | $153.47 | $162.96 |
| 2028-03-24 | $157.43 | $152.70 | $162.15 |
| 2028-03-25 | $158.17 | $153.43 | $162.92 |
| 2028-03-26 | $158.92 | $154.15 | $163.69 |
| 2028-03-27 | $159.67 | $154.88 | $164.46 |
| 2028-03-28 | $160.14 | $155.33 | $164.94 |
| 2028-03-29 | $159.34 | $154.56 | $164.12 |
| 2028-03-30 | $160.09 | $155.29 | $164.90 |
| 2028-03-31 | $160.85 | $156.02 | $165.68 |
| 2028 April | |||
| 2028-04-01 | $161.61 | $156.76 | $166.46 |
| 2028-04-02 | $160.81 | $155.98 | $165.63 |
| 2028-04-03 | $160.45 | $155.64 | $165.27 |
| 2028-04-04 | $159.66 | $154.87 | $164.45 |
| 2028-04-05 | $159.00 | $154.23 | $163.77 |
| 2028-04-06 | $158.21 | $153.47 | $162.96 |
| 2028-04-07 | $157.43 | $152.71 | $162.15 |
| 2028-04-08 | $156.65 | $151.95 | $161.35 |
| 2028-04-09 | $156.48 | $151.79 | $161.18 |
| 2028-04-10 | $156.82 | $152.11 | $161.52 |
| 2028-04-11 | $157.56 | $152.83 | $162.29 |
| 2028-04-12 | $157.50 | $152.77 | $162.22 |
| 2028-04-13 | $158.24 | $153.49 | $162.99 |
| 2028-04-14 | $157.45 | $152.73 | $162.18 |
| 2028-04-15 | $156.67 | $151.97 | $161.37 |
| 2028-04-16 | $157.41 | $152.69 | $162.14 |
| 2028-04-17 | $158.16 | $153.41 | $162.90 |
| 2028-04-18 | $158.91 | $154.14 | $163.67 |
| 2028-04-19 | $159.37 | $154.59 | $164.15 |
| 2028-04-20 | $158.58 | $153.82 | $163.33 |
| 2028-04-21 | $159.33 | $154.55 | $164.11 |
| 2028-04-22 | $160.08 | $155.28 | $164.88 |
| 2028-04-23 | $160.84 | $156.01 | $165.66 |
| 2028-04-24 | $160.04 | $155.24 | $164.84 |
| 2028-04-25 | $159.68 | $154.89 | $164.47 |
| 2028-04-26 | $158.89 | $154.12 | $163.66 |
| 2028-04-27 | $158.24 | $153.49 | $162.99 |
| 2028-04-28 | $157.46 | $152.73 | $162.18 |
| 2028-04-29 | $156.67 | $151.97 | $161.37 |
| 2028-04-30 | $155.90 | $151.22 | $160.57 |
| 2028 May | |||
| 2028-05-01 | $155.73 | $151.06 | $160.41 |
| 2028-05-02 | $156.07 | $151.39 | $160.75 |
| 2028-05-03 | $156.81 | $152.10 | $161.51 |
| 2028-05-04 | $156.74 | $152.04 | $161.44 |
| 2028-05-05 | $157.48 | $152.76 | $162.21 |
| 2028-05-06 | $156.70 | $152.00 | $161.40 |
| 2028-05-07 | $155.92 | $151.24 | $160.60 |
| 2028-05-08 | $156.66 | $151.96 | $161.36 |
| 2028-05-09 | $157.40 | $152.68 | $162.12 |
| 2028-05-10 | $158.14 | $153.40 | $162.89 |
| 2028-05-11 | $158.60 | $153.85 | $163.36 |
| 2028-05-12 | $157.82 | $153.08 | $162.55 |
| 2028-05-13 | $158.56 | $153.81 | $163.32 |
| 2028-05-14 | $159.31 | $154.53 | $164.09 |
| 2028-05-15 | $160.06 | $155.26 | $164.87 |
| 2028-05-16 | $159.27 | $154.49 | $164.05 |
| 2028-05-17 | $158.92 | $154.15 | $163.68 |
| 2028-05-18 | $158.13 | $153.38 | $162.87 |
| 2028-05-19 | $157.48 | $152.76 | $162.21 |
| 2028-05-20 | $156.70 | $152.00 | $161.40 |
| 2028-05-21 | $155.92 | $151.25 | $160.60 |
| 2028-05-22 | $155.15 | $150.49 | $159.80 |
| 2028-05-23 | $154.99 | $150.34 | $159.64 |
| 2028-05-24 | $155.32 | $150.66 | $159.98 |
| 2028-05-25 | $156.05 | $151.37 | $160.74 |
| 2028-05-26 | $155.99 | $151.31 | $160.67 |
| 2028-05-27 | $156.73 | $152.02 | $161.43 |
| 2028-05-28 | $155.95 | $151.27 | $160.63 |
| 2028-05-29 | $155.17 | $150.52 | $159.83 |
| 2028-05-30 | $155.91 | $151.23 | $160.59 |
| 2028-05-31 | $156.64 | $151.95 | $161.34 |
| 2028 June | |||
| 2028-06-01 | $157.39 | $152.66 | $162.11 |
| 2028-06-02 | $157.84 | $153.11 | $162.58 |
| 2028-06-03 | $157.06 | $152.35 | $161.77 |
| 2028-06-04 | $157.80 | $153.07 | $162.54 |
| 2028-06-05 | $158.55 | $153.79 | $163.30 |
| 2028-06-06 | $159.30 | $154.52 | $164.08 |
| 2028-06-07 | $158.51 | $153.75 | $163.26 |
| 2028-06-08 | $158.16 | $153.41 | $162.90 |
| 2028-06-09 | $157.37 | $152.65 | $162.09 |
| 2028-06-10 | $156.73 | $152.03 | $161.43 |
| 2028-06-11 | $155.95 | $151.27 | $160.63 |
| 2028-06-12 | $155.18 | $150.52 | $159.83 |
| 2028-06-13 | $154.41 | $149.77 | $159.04 |
| 2028-06-14 | $154.24 | $149.62 | $158.87 |
| 2028-06-15 | $154.57 | $149.94 | $159.21 |
| 2028-06-16 | $155.31 | $150.65 | $159.96 |
| 2028-06-17 | $155.24 | $150.58 | $159.90 |
| 2028-06-18 | $155.98 | $151.30 | $160.65 |
| 2028-06-19 | $155.20 | $150.54 | $159.86 |
| 2028-06-20 | $154.43 | $149.80 | $159.06 |
| 2028-06-21 | $155.16 | $150.51 | $159.82 |
| 2028-06-22 | $155.89 | $151.22 | $160.57 |
| 2028-06-23 | $156.63 | $151.93 | $161.33 |
| 2028-06-24 | $157.09 | $152.37 | $161.80 |
| 2028-06-25 | $156.31 | $151.62 | $161.00 |
| 2028-06-26 | $157.05 | $152.33 | $161.76 |
| 2028-06-27 | $157.79 | $153.05 | $162.52 |
| 2028-06-28 | $158.53 | $153.78 | $163.29 |
| 2028-06-29 | $157.75 | $153.01 | $162.48 |
| 2028-06-30 | $157.40 | $152.68 | $162.12 |
| 2028 July | |||
| 2028-07-01 | $156.62 | $151.92 | $161.31 |
| 2028-07-02 | $155.98 | $151.30 | $160.66 |
| 2028-07-03 | $155.20 | $150.55 | $159.86 |
| 2028-07-04 | $154.43 | $149.80 | $159.06 |
| 2028-07-05 | $153.67 | $149.06 | $158.28 |
| 2028-07-06 | $153.50 | $148.90 | $158.11 |
| 2028-07-07 | $153.83 | $149.22 | $158.45 |
| 2028-07-08 | $154.56 | $149.92 | $159.20 |
| 2028-07-09 | $154.50 | $149.86 | $159.13 |
| 2028-07-10 | $155.23 | $150.57 | $159.88 |
| 2028-07-11 | $154.46 | $149.82 | $159.09 |
| 2028-07-12 | $153.69 | $149.08 | $158.30 |
| 2028-07-13 | $154.42 | $149.78 | $159.05 |
| 2028-07-14 | $155.15 | $150.49 | $159.80 |
| 2028-07-15 | $155.88 | $151.20 | $160.56 |
| 2028-07-16 | $156.33 | $151.64 | $161.02 |
| 2028-07-17 | $155.56 | $150.89 | $160.22 |
| 2028-07-18 | $156.29 | $151.60 | $160.98 |
| 2028-07-19 | $157.03 | $152.32 | $161.74 |
| 2028-07-20 | $157.77 | $153.04 | $162.51 |
| 2028-07-21 | $156.99 | $152.28 | $161.70 |
| 2028-07-22 | $156.64 | $151.94 | $161.34 |
| 2028-07-23 | $155.86 | $151.19 | $160.54 |
| 2028-07-24 | $155.23 | $150.57 | $159.89 |
| 2028-07-25 | $154.46 | $149.82 | $159.09 |
| 2028-07-26 | $153.69 | $149.08 | $158.30 |
| 2028-07-27 | $152.93 | $148.34 | $157.52 |
| 2028-07-28 | $152.77 | $148.19 | $157.35 |
| 2028-07-29 | $153.10 | $148.50 | $157.69 |
| 2028-07-30 | $153.82 | $149.21 | $158.43 |
| 2028-07-31 | $153.76 | $149.14 | $158.37 |
| 2028 August | |||
| 2028-08-01 | $154.48 | $149.85 | $159.12 |
| 2028-08-02 | $153.72 | $149.10 | $158.33 |
| 2028-08-03 | $152.95 | $148.36 | $157.54 |
| 2028-08-04 | $153.68 | $149.07 | $158.29 |
| 2028-08-05 | $154.40 | $149.77 | $159.03 |
| 2028-08-06 | $155.13 | $150.48 | $159.79 |
| 2028-08-07 | $155.58 | $150.92 | $160.25 |
| 2028-08-08 | $154.81 | $150.17 | $159.46 |
| 2028-08-09 | $155.54 | $150.88 | $160.21 |
| 2028-08-10 | $156.28 | $151.59 | $160.97 |
| 2028-08-11 | $157.02 | $152.31 | $161.73 |
| 2028-08-12 | $156.24 | $151.55 | $160.93 |
| 2028-08-13 | $155.89 | $151.21 | $160.57 |
| 2028-08-14 | $155.12 | $150.46 | $159.77 |
| 2028-08-15 | $154.48 | $149.85 | $159.12 |
| 2028-08-16 | $153.72 | $149.11 | $158.33 |
| 2028-08-17 | $152.95 | $148.37 | $157.54 |
| 2028-08-18 | $152.20 | $147.63 | $156.76 |
| 2028-08-19 | $152.04 | $147.48 | $156.60 |
| 2028-08-20 | $152.36 | $147.79 | $156.93 |
| 2028-08-21 | $153.08 | $148.49 | $157.67 |
| 2028-08-22 | $153.02 | $148.43 | $157.61 |
| 2028-08-23 | $153.74 | $149.13 | $158.35 |
| 2028-08-24 | $152.98 | $148.39 | $157.57 |
| 2028-08-25 | $152.22 | $147.65 | $156.79 |
| 2028-08-26 | $152.94 | $148.35 | $157.53 |
| 2028-08-27 | $153.66 | $149.05 | $158.27 |
| 2028-08-28 | $154.39 | $149.76 | $159.02 |
| 2028-08-29 | $154.84 | $150.19 | $159.48 |
| 2028-08-30 | $154.07 | $149.45 | $158.69 |
| 2028-08-31 | $154.80 | $150.15 | $159.44 |
| 2028 September | |||
| 2028-09-01 | $155.53 | $150.86 | $160.20 |
| 2028-09-02 | $156.26 | $151.58 | $160.95 |
| 2028-09-03 | $155.49 | $150.82 | $160.15 |
| 2028-09-04 | $155.14 | $150.49 | $159.80 |
| 2028-09-05 | $154.37 | $149.74 | $159.01 |
| 2028-09-06 | $153.74 | $149.13 | $158.36 |
| 2028-09-07 | $152.98 | $148.39 | $157.57 |
| 2028-09-08 | $152.22 | $147.65 | $156.79 |
| 2028-09-09 | $151.47 | $146.92 | $156.01 |
| 2028-09-10 | $151.31 | $146.77 | $155.85 |
| 2028-09-11 | $151.63 | $147.08 | $156.18 |
| 2028-09-12 | $152.35 | $147.78 | $156.92 |
| 2028-09-13 | $152.29 | $147.72 | $156.85 |
| 2028-09-14 | $153.01 | $148.42 | $157.60 |
| 2028-09-15 | $152.25 | $147.68 | $156.81 |
| 2028-09-16 | $151.49 | $146.95 | $156.03 |
| 2028-09-17 | $152.21 | $147.64 | $156.77 |
| 2028-09-18 | $152.93 | $148.34 | $157.51 |
| 2028-09-19 | $153.65 | $149.04 | $158.26 |
| 2028-09-20 | $154.10 | $149.47 | $158.72 |
| 2028-09-21 | $153.33 | $148.73 | $157.93 |
| 2028-09-22 | $154.06 | $149.43 | $158.68 |
| 2028-09-23 | $154.78 | $150.14 | $159.43 |
| 2028-09-24 | $155.52 | $150.85 | $160.18 |