Current FEDERALBNK price: $193.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $148.67 | $144.21 | $153.13 |
| 2029-01-02 | $149.37 | $144.89 | $153.85 |
| 2029-01-03 | $148.63 | $144.17 | $153.09 |
| 2029-01-04 | $147.89 | $143.46 | $152.33 |
| 2029-01-05 | $148.59 | $144.13 | $153.05 |
| 2029-01-06 | $149.29 | $144.82 | $153.77 |
| 2029-01-07 | $150.00 | $145.50 | $154.50 |
| 2029-01-08 | $150.44 | $145.92 | $154.95 |
| 2029-01-09 | $149.69 | $145.20 | $154.18 |
| 2029-01-10 | $150.40 | $145.89 | $154.91 |
| 2029-01-11 | $151.11 | $146.58 | $155.64 |
| 2029-01-12 | $151.82 | $147.27 | $156.38 |
| 2029-01-13 | $151.07 | $146.54 | $155.60 |
| 2029-01-14 | $150.73 | $146.21 | $155.26 |
| 2029-01-15 | $149.99 | $145.49 | $154.49 |
| 2029-01-16 | $149.37 | $144.89 | $153.86 |
| 2029-01-17 | $148.63 | $144.17 | $153.09 |
| 2029-01-18 | $147.89 | $143.46 | $152.33 |
| 2029-01-19 | $147.16 | $142.75 | $151.58 |
| 2029-01-20 | $147.01 | $142.60 | $151.42 |
| 2029-01-21 | $147.32 | $142.90 | $151.74 |
| 2029-01-22 | $148.02 | $143.58 | $152.46 |
| 2029-01-23 | $147.96 | $143.52 | $152.40 |
| 2029-01-24 | $148.66 | $144.20 | $153.12 |
| 2029-01-25 | $147.92 | $143.48 | $152.36 |
| 2029-01-26 | $147.18 | $142.77 | $151.60 |
| 2029-01-27 | $147.88 | $143.44 | $152.32 |
| 2029-01-28 | $148.58 | $144.12 | $153.04 |
| 2029-01-29 | $149.28 | $144.80 | $153.76 |
| 2029-01-30 | $149.72 | $145.22 | $154.21 |
| 2029-01-31 | $148.97 | $144.50 | $153.44 |
| 2029 February | |||
| 2029-02-01 | $149.68 | $145.19 | $154.17 |
| 2029-02-02 | $150.38 | $145.87 | $154.90 |
| 2029-02-03 | $151.10 | $146.56 | $155.63 |
| 2029-02-04 | $150.35 | $145.83 | $154.86 |
| 2029-02-05 | $150.01 | $145.51 | $154.51 |
| 2029-02-06 | $149.27 | $144.79 | $153.75 |
| 2029-02-07 | $148.66 | $144.20 | $153.12 |
| 2029-02-08 | $147.92 | $143.48 | $152.36 |
| 2029-02-09 | $147.19 | $142.77 | $151.60 |
| 2029-02-10 | $146.45 | $142.06 | $150.85 |
| 2029-02-11 | $146.30 | $141.91 | $150.69 |
| 2029-02-12 | $146.62 | $142.22 | $151.01 |
| 2029-02-13 | $147.31 | $142.89 | $151.73 |
| 2029-02-14 | $147.25 | $142.83 | $151.67 |
| 2029-02-15 | $147.94 | $143.51 | $152.38 |
| 2029-02-16 | $147.21 | $142.79 | $151.63 |
| 2029-02-17 | $146.48 | $142.08 | $150.87 |
| 2029-02-18 | $147.17 | $142.76 | $151.59 |
| 2029-02-19 | $147.87 | $143.43 | $152.30 |
| 2029-02-20 | $148.57 | $144.11 | $153.02 |
| 2029-02-21 | $149.00 | $144.53 | $153.47 |
| 2029-02-22 | $148.26 | $143.81 | $152.71 |
| 2029-02-23 | $148.96 | $144.49 | $153.43 |
| 2029-02-24 | $149.66 | $145.17 | $154.15 |
| 2029-02-25 | $150.37 | $145.86 | $154.88 |
| 2029-02-26 | $149.62 | $145.14 | $154.11 |
| 2029-02-27 | $149.29 | $144.81 | $153.77 |
| 2029-02-28 | $148.55 | $144.09 | $153.01 |
| 2029 March | |||
| 2029-03-01 | $147.95 | $143.51 | $152.38 |
| 2029-03-02 | $147.21 | $142.79 | $151.63 |
| 2029-03-03 | $146.48 | $142.09 | $150.87 |
| 2029-03-04 | $145.75 | $141.38 | $150.13 |
| 2029-03-05 | $145.60 | $141.23 | $149.97 |
| 2029-03-06 | $145.91 | $141.54 | $150.29 |
| 2029-03-07 | $146.60 | $142.20 | $151.00 |
| 2029-03-08 | $146.54 | $142.15 | $150.94 |
| 2029-03-09 | $147.23 | $142.82 | $151.65 |
| 2029-03-10 | $146.50 | $142.11 | $150.90 |
| 2029-03-11 | $145.78 | $141.40 | $150.15 |
| 2029-03-12 | $146.47 | $142.07 | $150.86 |
| 2029-03-13 | $147.16 | $142.74 | $151.57 |
| 2029-03-14 | $147.85 | $143.42 | $152.29 |
| 2029-03-15 | $148.28 | $143.83 | $152.73 |
| 2029-03-16 | $147.55 | $143.12 | $151.97 |
| 2029-03-17 | $148.24 | $143.80 | $152.69 |
| 2029-03-18 | $148.95 | $144.48 | $153.41 |
| 2029-03-19 | $149.65 | $145.16 | $154.14 |
| 2029-03-20 | $148.91 | $144.44 | $153.37 |
| 2029-03-21 | $148.58 | $144.12 | $153.03 |
| 2029-03-22 | $147.84 | $143.40 | $152.27 |
| 2029-03-23 | $147.24 | $142.82 | $151.65 |
| 2029-03-24 | $146.50 | $142.11 | $150.90 |
| 2029-03-25 | $145.78 | $141.40 | $150.15 |
| 2029-03-26 | $145.05 | $140.70 | $149.41 |
| 2029-03-27 | $144.90 | $140.56 | $149.25 |
| 2029-03-28 | $145.21 | $140.86 | $149.57 |
| 2029-03-29 | $145.90 | $141.52 | $150.28 |
| 2029-03-30 | $145.84 | $141.46 | $150.21 |
| 2029-03-31 | $146.53 | $142.13 | $150.92 |
| 2029 April | |||
| 2029-04-01 | $145.80 | $141.43 | $150.18 |
| 2029-04-02 | $145.08 | $140.73 | $149.43 |
| 2029-04-03 | $145.76 | $141.39 | $150.14 |
| 2029-04-04 | $146.45 | $142.06 | $150.85 |
| 2029-04-05 | $147.14 | $142.73 | $151.56 |
| 2029-04-06 | $147.57 | $143.15 | $152.00 |
| 2029-04-07 | $146.84 | $142.43 | $151.25 |
| 2029-04-08 | $147.53 | $143.11 | $151.96 |
| 2029-04-09 | $148.23 | $143.78 | $152.68 |
| 2029-04-10 | $148.93 | $144.46 | $153.40 |
| 2029-04-11 | $148.19 | $143.75 | $152.64 |
| 2029-04-12 | $147.86 | $143.43 | $152.30 |
| 2029-04-13 | $147.13 | $142.72 | $151.54 |
| 2029-04-14 | $146.53 | $142.13 | $150.93 |
| 2029-04-15 | $145.80 | $141.43 | $150.18 |
| 2029-04-16 | $145.08 | $140.73 | $149.43 |
| 2029-04-17 | $144.36 | $140.03 | $148.69 |
| 2029-04-18 | $144.21 | $139.88 | $148.53 |
| 2029-04-19 | $144.52 | $140.18 | $148.85 |
| 2029-04-20 | $145.20 | $140.84 | $149.56 |
| 2029-04-21 | $145.14 | $140.79 | $149.49 |
| 2029-04-22 | $145.83 | $141.45 | $150.20 |
| 2029-04-23 | $145.10 | $140.75 | $149.46 |
| 2029-04-24 | $144.38 | $140.05 | $148.71 |
| 2029-04-25 | $145.06 | $140.71 | $149.42 |
| 2029-04-26 | $145.75 | $141.38 | $150.12 |
| 2029-04-27 | $146.44 | $142.05 | $150.83 |
| 2029-04-28 | $146.87 | $142.46 | $151.27 |
| 2029-04-29 | $146.14 | $141.75 | $150.52 |
| 2029-04-30 | $146.83 | $142.42 | $151.23 |
| 2029 May | |||
| 2029-05-01 | $147.52 | $143.10 | $151.95 |
| 2029-05-02 | $148.22 | $143.77 | $152.66 |
| 2029-05-03 | $147.48 | $143.06 | $151.91 |
| 2029-05-04 | $147.16 | $142.74 | $151.57 |
| 2029-05-05 | $146.43 | $142.03 | $150.82 |
| 2029-05-06 | $145.83 | $141.45 | $150.20 |
| 2029-05-07 | $145.10 | $140.75 | $149.46 |
| 2029-05-08 | $144.38 | $140.05 | $148.71 |
| 2029-05-09 | $143.67 | $139.36 | $147.98 |
| 2029-05-10 | $143.52 | $139.21 | $147.82 |
| 2029-05-11 | $143.82 | $139.51 | $148.14 |
| 2029-05-12 | $144.50 | $140.17 | $148.84 |
| 2029-05-13 | $144.44 | $140.11 | $148.78 |
| 2029-05-14 | $145.13 | $140.77 | $149.48 |
| 2029-05-15 | $144.41 | $140.07 | $148.74 |
| 2029-05-16 | $143.69 | $139.38 | $148.00 |
| 2029-05-17 | $144.37 | $140.04 | $148.70 |
| 2029-05-18 | $145.05 | $140.70 | $149.40 |
| 2029-05-19 | $145.74 | $141.37 | $150.11 |
| 2029-05-20 | $146.16 | $141.78 | $150.55 |
| 2029-05-21 | $145.44 | $141.07 | $149.80 |
| 2029-05-22 | $146.12 | $141.74 | $150.51 |
| 2029-05-23 | $146.81 | $142.41 | $151.22 |
| 2029-05-24 | $147.51 | $143.08 | $151.93 |
| 2029-05-25 | $146.78 | $142.37 | $151.18 |
| 2029-05-26 | $146.45 | $142.06 | $150.84 |
| 2029-05-27 | $145.72 | $141.35 | $150.09 |
| 2029-05-28 | $145.13 | $140.77 | $149.48 |
| 2029-05-29 | $144.41 | $140.08 | $148.74 |
| 2029-05-30 | $143.69 | $139.38 | $148.00 |
| 2029-05-31 | $142.98 | $138.69 | $147.27 |
| 2029 June | |||
| 2029-06-01 | $142.83 | $138.54 | $147.11 |
| 2029-06-02 | $143.13 | $138.84 | $147.43 |
| 2029-06-03 | $143.81 | $139.50 | $148.13 |
| 2029-06-04 | $143.75 | $139.44 | $148.06 |
| 2029-06-05 | $144.43 | $140.10 | $148.76 |
| 2029-06-06 | $143.71 | $139.40 | $148.03 |
| 2029-06-07 | $143.00 | $138.71 | $147.29 |
| 2029-06-08 | $143.68 | $139.37 | $147.99 |
| 2029-06-09 | $144.36 | $140.03 | $148.69 |
| 2029-06-10 | $145.04 | $140.69 | $149.39 |
| 2029-06-11 | $145.46 | $141.10 | $149.82 |
| 2029-06-12 | $144.74 | $140.40 | $149.08 |
| 2029-06-13 | $145.42 | $141.06 | $149.79 |
| 2029-06-14 | $146.11 | $141.73 | $150.49 |
| 2029-06-15 | $146.80 | $142.40 | $151.20 |
| 2029-06-16 | $146.07 | $141.69 | $150.45 |
| 2029-06-17 | $145.75 | $141.38 | $150.12 |
| 2029-06-18 | $145.02 | $140.67 | $149.38 |
| 2029-06-19 | $144.43 | $140.10 | $148.77 |
| 2029-06-20 | $143.72 | $139.40 | $148.03 |
| 2029-06-21 | $143.00 | $138.71 | $147.29 |
| 2029-06-22 | $142.29 | $138.02 | $146.56 |
| 2029-06-23 | $142.14 | $137.88 | $146.41 |
| 2029-06-24 | $142.45 | $138.17 | $146.72 |
| 2029-06-25 | $143.12 | $138.83 | $147.42 |
| 2029-06-26 | $143.06 | $138.77 | $147.35 |
| 2029-06-27 | $143.74 | $139.43 | $148.05 |
| 2029-06-28 | $143.03 | $138.73 | $147.32 |
| 2029-06-29 | $142.32 | $138.05 | $146.58 |
| 2029-06-30 | $142.99 | $138.70 | $147.28 |
| 2029 July | |||
| 2029-07-01 | $143.66 | $139.35 | $147.97 |
| 2029-07-02 | $144.34 | $140.01 | $148.67 |
| 2029-07-03 | $144.76 | $140.42 | $149.11 |
| 2029-07-04 | $144.04 | $139.72 | $148.37 |
| 2029-07-05 | $144.73 | $140.38 | $149.07 |
| 2029-07-06 | $145.41 | $141.05 | $149.77 |
| 2029-07-07 | $146.10 | $141.71 | $150.48 |
| 2029-07-08 | $145.37 | $141.01 | $149.73 |
| 2029-07-09 | $145.05 | $140.70 | $149.40 |
| 2029-07-10 | $144.33 | $140.00 | $148.66 |
| 2029-07-11 | $143.74 | $139.43 | $148.05 |
| 2029-07-12 | $143.03 | $138.74 | $147.32 |
| 2029-07-13 | $142.32 | $138.05 | $146.59 |
| 2029-07-14 | $141.61 | $137.36 | $145.86 |
| 2029-07-15 | $141.46 | $137.22 | $145.71 |
| 2029-07-16 | $141.77 | $137.51 | $146.02 |
| 2029-07-17 | $142.44 | $138.16 | $146.71 |
| 2029-07-18 | $142.38 | $138.11 | $146.65 |
| 2029-07-19 | $143.05 | $138.76 | $147.34 |
| 2029-07-20 | $142.34 | $138.07 | $146.61 |
| 2029-07-21 | $141.63 | $137.38 | $145.88 |
| 2029-07-22 | $142.30 | $138.03 | $146.57 |
| 2029-07-23 | $142.98 | $138.69 | $147.26 |
| 2029-07-24 | $143.65 | $139.34 | $147.96 |
| 2029-07-25 | $144.07 | $139.75 | $148.39 |
| 2029-07-26 | $143.35 | $139.05 | $147.65 |
| 2029-07-27 | $144.03 | $139.71 | $148.35 |
| 2029-07-28 | $144.71 | $140.37 | $149.05 |
| 2029-07-29 | $145.40 | $141.03 | $149.76 |
| 2029-07-30 | $144.67 | $140.33 | $149.01 |
| 2029-07-31 | $144.35 | $140.02 | $148.68 |
| 2029 August | |||
| 2029-08-01 | $143.64 | $139.33 | $147.95 |
| 2029-08-02 | $143.05 | $138.76 | $147.34 |
| 2029-08-03 | $142.34 | $138.07 | $146.61 |
| 2029-08-04 | $141.63 | $137.39 | $145.88 |
| 2029-08-05 | $140.93 | $136.70 | $145.16 |
| 2029-08-06 | $140.78 | $136.56 | $145.01 |
| 2029-08-07 | $141.09 | $136.85 | $145.32 |
| 2029-08-08 | $141.75 | $137.50 | $146.01 |
| 2029-08-09 | $141.69 | $137.44 | $145.94 |
| 2029-08-10 | $142.36 | $138.09 | $146.63 |
| 2029-08-11 | $141.66 | $137.41 | $145.91 |
| 2029-08-12 | $140.95 | $136.73 | $145.18 |
| 2029-08-13 | $141.62 | $137.37 | $145.87 |
| 2029-08-14 | $142.29 | $138.02 | $146.56 |
| 2029-08-15 | $142.96 | $138.67 | $147.25 |
| 2029-08-16 | $143.38 | $139.08 | $147.68 |
| 2029-08-17 | $142.67 | $138.39 | $146.95 |
| 2029-08-18 | $143.34 | $139.04 | $147.64 |
| 2029-08-19 | $144.02 | $139.70 | $148.34 |
| 2029-08-20 | $144.70 | $140.36 | $149.04 |
| 2029-08-21 | $143.98 | $139.66 | $148.30 |
| 2029-08-22 | $143.66 | $139.35 | $147.97 |
| 2029-08-23 | $142.95 | $138.66 | $147.24 |
| 2029-08-24 | $142.37 | $138.09 | $146.64 |
| 2029-08-25 | $141.66 | $137.41 | $145.91 |
| 2029-08-26 | $140.96 | $136.73 | $145.18 |
| 2029-08-27 | $140.26 | $136.05 | $144.46 |
| 2029-08-28 | $140.11 | $135.91 | $144.31 |
| 2029-08-29 | $140.41 | $136.20 | $144.62 |
| 2029-08-30 | $141.07 | $136.84 | $145.31 |
| 2029-08-31 | $141.01 | $136.78 | $145.25 |
| 2029 September | |||
| 2029-09-01 | $141.68 | $137.43 | $145.93 |
| 2029-09-02 | $140.98 | $136.75 | $145.21 |
| 2029-09-03 | $140.28 | $136.07 | $144.49 |
| 2029-09-04 | $140.94 | $136.71 | $145.17 |
| 2029-09-05 | $141.61 | $137.36 | $145.86 |
| 2029-09-06 | $142.28 | $138.01 | $146.55 |
| 2029-09-07 | $142.69 | $138.41 | $146.97 |
| 2029-09-08 | $141.98 | $137.72 | $146.24 |
| 2029-09-09 | $142.65 | $138.37 | $146.93 |
| 2029-09-10 | $143.33 | $139.03 | $147.63 |
| 2029-09-11 | $144.01 | $139.69 | $148.33 |
| 2029-09-12 | $143.29 | $138.99 | $147.59 |
| 2029-09-13 | $142.97 | $138.68 | $147.26 |
| 2029-09-14 | $142.26 | $138.00 | $146.53 |
| 2029-09-15 | $141.68 | $137.43 | $145.93 |
| 2029-09-16 | $140.98 | $136.75 | $145.21 |
| 2029-09-17 | $140.28 | $136.07 | $144.49 |
| 2029-09-18 | $139.58 | $135.40 | $143.77 |
| 2029-09-19 | $139.44 | $135.25 | $143.62 |
| 2029-09-20 | $139.74 | $135.54 | $143.93 |
| 2029-09-21 | $140.40 | $136.18 | $144.61 |
| 2029-09-22 | $140.34 | $136.13 | $144.55 |
| 2029-09-23 | $141.00 | $136.77 | $145.23 |
| 2029-09-24 | $140.30 | $136.09 | $144.51 |