Current FEDERALBNK price: $193.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $126.80 | $123.00 | $130.60 |
| 2031-01-02 | $127.40 | $123.58 | $131.22 |
| 2031-01-03 | $128.00 | $124.16 | $131.84 |
| 2031-01-04 | $128.37 | $124.52 | $132.23 |
| 2031-01-05 | $127.74 | $123.91 | $131.57 |
| 2031-01-06 | $128.34 | $124.49 | $132.19 |
| 2031-01-07 | $128.95 | $125.08 | $132.82 |
| 2031-01-08 | $129.56 | $125.67 | $133.44 |
| 2031-01-09 | $128.91 | $125.05 | $132.78 |
| 2031-01-10 | $128.63 | $124.77 | $132.49 |
| 2031-01-11 | $127.99 | $124.15 | $131.83 |
| 2031-01-12 | $127.47 | $123.64 | $131.29 |
| 2031-01-13 | $126.83 | $123.03 | $130.64 |
| 2031-01-14 | $126.21 | $122.42 | $129.99 |
| 2031-01-15 | $125.58 | $121.81 | $129.35 |
| 2031-01-16 | $125.45 | $121.68 | $129.21 |
| 2031-01-17 | $125.72 | $121.94 | $129.49 |
| 2031-01-18 | $126.31 | $122.52 | $130.10 |
| 2031-01-19 | $126.26 | $122.47 | $130.05 |
| 2031-01-20 | $126.86 | $123.05 | $130.66 |
| 2031-01-21 | $126.23 | $122.44 | $130.01 |
| 2031-01-22 | $125.60 | $121.83 | $129.37 |
| 2031-01-23 | $126.19 | $122.41 | $129.98 |
| 2031-01-24 | $126.79 | $122.99 | $130.59 |
| 2031-01-25 | $127.39 | $123.57 | $131.21 |
| 2031-01-26 | $127.76 | $123.93 | $131.59 |
| 2031-01-27 | $127.12 | $123.31 | $130.94 |
| 2031-01-28 | $127.73 | $123.89 | $131.56 |
| 2031-01-29 | $128.33 | $124.48 | $132.18 |
| 2031-01-30 | $128.94 | $125.07 | $132.80 |
| 2031-01-31 | $128.30 | $124.45 | $132.15 |
| 2031 February | |||
| 2031-02-01 | $128.01 | $124.17 | $131.85 |
| 2031-02-02 | $127.38 | $123.56 | $131.20 |
| 2031-02-03 | $126.86 | $123.05 | $130.66 |
| 2031-02-04 | $126.23 | $122.44 | $130.01 |
| 2031-02-05 | $125.60 | $121.83 | $129.37 |
| 2031-02-06 | $124.98 | $121.23 | $128.73 |
| 2031-02-07 | $124.85 | $121.10 | $128.59 |
| 2031-02-08 | $125.11 | $121.36 | $128.87 |
| 2031-02-09 | $125.71 | $121.93 | $129.48 |
| 2031-02-10 | $125.65 | $121.88 | $129.42 |
| 2031-02-11 | $126.25 | $122.46 | $130.03 |
| 2031-02-12 | $125.62 | $121.85 | $129.39 |
| 2031-02-13 | $125.00 | $121.25 | $128.75 |
| 2031-02-14 | $125.59 | $121.82 | $129.36 |
| 2031-02-15 | $126.18 | $122.40 | $129.97 |
| 2031-02-16 | $126.78 | $122.97 | $130.58 |
| 2031-02-17 | $127.15 | $123.33 | $130.96 |
| 2031-02-18 | $126.52 | $122.72 | $130.31 |
| 2031-02-19 | $127.11 | $123.30 | $130.93 |
| 2031-02-20 | $127.71 | $123.88 | $131.55 |
| 2031-02-21 | $128.32 | $124.47 | $132.17 |
| 2031-02-22 | $127.68 | $123.85 | $131.51 |
| 2031-02-23 | $127.40 | $123.58 | $131.22 |
| 2031-02-24 | $126.77 | $122.96 | $130.57 |
| 2031-02-25 | $126.25 | $122.46 | $130.04 |
| 2031-02-26 | $125.62 | $121.85 | $129.39 |
| 2031-02-27 | $125.00 | $121.25 | $128.75 |
| 2031-02-28 | $124.38 | $120.65 | $128.11 |
| 2031 March | |||
| 2031-03-01 | $124.25 | $120.52 | $127.98 |
| 2031-03-02 | $124.51 | $120.78 | $128.25 |
| 2031-03-03 | $125.10 | $121.35 | $128.86 |
| 2031-03-04 | $125.05 | $121.30 | $128.80 |
| 2031-03-05 | $125.64 | $121.87 | $129.41 |
| 2031-03-06 | $125.02 | $121.27 | $128.77 |
| 2031-03-07 | $124.40 | $120.67 | $128.13 |
| 2031-03-08 | $124.99 | $121.24 | $128.74 |
| 2031-03-09 | $125.58 | $121.81 | $129.34 |
| 2031-03-10 | $126.17 | $122.39 | $129.96 |
| 2031-03-11 | $126.54 | $122.74 | $130.33 |
| 2031-03-12 | $125.91 | $122.13 | $129.69 |
| 2031-03-13 | $126.50 | $122.71 | $130.30 |
| 2031-03-14 | $127.10 | $123.29 | $130.92 |
| 2031-03-15 | $127.70 | $123.87 | $131.53 |
| 2031-03-16 | $127.07 | $123.26 | $130.88 |
| 2031-03-17 | $126.79 | $122.98 | $130.59 |
| 2031-03-18 | $126.16 | $122.37 | $129.94 |
| 2031-03-19 | $125.64 | $121.87 | $129.41 |
| 2031-03-20 | $125.02 | $121.27 | $128.77 |
| 2031-03-21 | $124.40 | $120.67 | $128.13 |
| 2031-03-22 | $123.78 | $120.07 | $127.49 |
| 2031-03-23 | $123.65 | $119.94 | $127.36 |
| 2031-03-24 | $123.92 | $120.20 | $127.63 |
| 2031-03-25 | $124.50 | $120.77 | $128.24 |
| 2031-03-26 | $124.45 | $120.72 | $128.18 |
| 2031-03-27 | $125.04 | $121.29 | $128.79 |
| 2031-03-28 | $124.42 | $120.69 | $128.15 |
| 2031-03-29 | $123.80 | $120.09 | $127.52 |
| 2031-03-30 | $124.39 | $120.65 | $128.12 |
| 2031-03-31 | $124.97 | $121.23 | $128.72 |
| 2031 April | |||
| 2031-04-01 | $125.57 | $121.80 | $129.33 |
| 2031-04-02 | $125.93 | $122.15 | $129.71 |
| 2031-04-03 | $125.31 | $121.55 | $129.06 |
| 2031-04-04 | $125.90 | $122.12 | $129.67 |
| 2031-04-05 | $126.49 | $122.70 | $130.29 |
| 2031-04-06 | $127.09 | $123.28 | $130.90 |
| 2031-04-07 | $126.46 | $122.67 | $130.25 |
| 2031-04-08 | $126.18 | $122.39 | $129.96 |
| 2031-04-09 | $125.55 | $121.79 | $129.32 |
| 2031-04-10 | $125.04 | $121.29 | $128.79 |
| 2031-04-11 | $124.42 | $120.69 | $128.15 |
| 2031-04-12 | $123.80 | $120.09 | $127.52 |
| 2031-04-13 | $123.19 | $119.49 | $126.88 |
| 2031-04-14 | $123.06 | $119.37 | $126.75 |
| 2031-04-15 | $123.32 | $119.62 | $127.02 |
| 2031-04-16 | $123.91 | $120.19 | $127.62 |
| 2031-04-17 | $123.85 | $120.14 | $127.57 |
| 2031-04-18 | $124.44 | $120.71 | $128.17 |
| 2031-04-19 | $123.82 | $120.11 | $127.54 |
| 2031-04-20 | $123.21 | $119.51 | $126.90 |
| 2031-04-21 | $123.79 | $120.08 | $127.50 |
| 2031-04-22 | $124.38 | $120.64 | $128.11 |
| 2031-04-23 | $124.96 | $121.21 | $128.71 |
| 2031-04-24 | $125.33 | $121.57 | $129.09 |
| 2031-04-25 | $124.70 | $120.96 | $128.45 |
| 2031-04-26 | $125.29 | $121.54 | $129.05 |
| 2031-04-27 | $125.89 | $122.11 | $129.66 |
| 2031-04-28 | $126.48 | $122.69 | $130.28 |
| 2031-04-29 | $125.85 | $122.08 | $129.63 |
| 2031-04-30 | $125.57 | $121.81 | $129.34 |
| 2031 May | |||
| 2031-05-01 | $124.95 | $121.20 | $128.70 |
| 2031-05-02 | $124.44 | $120.71 | $128.17 |
| 2031-05-03 | $123.82 | $120.11 | $127.54 |
| 2031-05-04 | $123.21 | $119.51 | $126.91 |
| 2031-05-05 | $122.60 | $118.92 | $126.28 |
| 2031-05-06 | $122.47 | $118.80 | $126.14 |
| 2031-05-07 | $122.73 | $119.05 | $126.41 |
| 2031-05-08 | $123.31 | $119.61 | $127.01 |
| 2031-05-09 | $123.26 | $119.56 | $126.96 |
| 2031-05-10 | $123.84 | $120.13 | $127.56 |
| 2031-05-11 | $123.23 | $119.53 | $126.93 |
| 2031-05-12 | $122.62 | $118.94 | $126.30 |
| 2031-05-13 | $123.20 | $119.50 | $126.89 |
| 2031-05-14 | $123.78 | $120.07 | $127.49 |
| 2031-05-15 | $124.36 | $120.63 | $128.10 |
| 2031-05-16 | $124.73 | $120.98 | $128.47 |
| 2031-05-17 | $124.11 | $120.38 | $127.83 |
| 2031-05-18 | $124.69 | $120.95 | $128.43 |
| 2031-05-19 | $125.28 | $121.52 | $129.04 |
| 2031-05-20 | $125.88 | $122.10 | $129.65 |
| 2031-05-21 | $125.25 | $121.49 | $129.01 |
| 2031-05-22 | $124.97 | $121.22 | $128.72 |
| 2031-05-23 | $124.35 | $120.62 | $128.08 |
| 2031-05-24 | $123.84 | $120.13 | $127.56 |
| 2031-05-25 | $123.23 | $119.53 | $126.93 |
| 2031-05-26 | $122.62 | $118.94 | $126.30 |
| 2031-05-27 | $122.01 | $118.35 | $125.67 |
| 2031-05-28 | $121.88 | $118.23 | $125.54 |
| 2031-05-29 | $122.14 | $118.48 | $125.81 |
| 2031-05-30 | $122.72 | $119.04 | $126.40 |
| 2031-05-31 | $122.67 | $118.99 | $126.35 |
| 2031 June | |||
| 2031-06-01 | $123.25 | $119.55 | $126.95 |
| 2031-06-02 | $122.64 | $118.96 | $126.32 |
| 2031-06-03 | $122.03 | $118.37 | $125.69 |
| 2031-06-04 | $122.61 | $118.93 | $126.28 |
| 2031-06-05 | $123.19 | $119.49 | $126.88 |
| 2031-06-06 | $123.77 | $120.06 | $127.48 |
| 2031-06-07 | $124.13 | $120.40 | $127.85 |
| 2031-06-08 | $123.51 | $119.81 | $127.22 |
| 2031-06-09 | $124.10 | $120.37 | $127.82 |
| 2031-06-10 | $124.68 | $120.94 | $128.42 |
| 2031-06-11 | $125.27 | $121.51 | $129.03 |
| 2031-06-12 | $124.65 | $120.91 | $128.39 |
| 2031-06-13 | $124.37 | $120.64 | $128.10 |
| 2031-06-14 | $123.76 | $120.04 | $127.47 |
| 2031-06-15 | $123.25 | $119.55 | $126.95 |
| 2031-06-16 | $122.64 | $118.96 | $126.32 |
| 2031-06-17 | $122.03 | $118.37 | $125.69 |
| 2031-06-18 | $121.42 | $117.78 | $125.07 |
| 2031-06-19 | $121.30 | $117.66 | $124.94 |
| 2031-06-20 | $121.56 | $117.91 | $125.20 |
| 2031-06-21 | $122.13 | $118.47 | $125.80 |
| 2031-06-22 | $122.08 | $118.42 | $125.74 |
| 2031-06-23 | $122.66 | $118.98 | $126.34 |
| 2031-06-24 | $122.05 | $118.39 | $125.71 |
| 2031-06-25 | $121.44 | $117.80 | $125.09 |
| 2031-06-26 | $122.02 | $118.36 | $125.68 |
| 2031-06-27 | $122.60 | $118.92 | $126.27 |
| 2031-06-28 | $123.17 | $119.48 | $126.87 |
| 2031-06-29 | $123.53 | $119.83 | $127.24 |
| 2031-06-30 | $122.92 | $119.23 | $126.61 |
| 2031 July | |||
| 2031-07-01 | $123.50 | $119.80 | $127.21 |
| 2031-07-02 | $124.08 | $120.36 | $127.81 |
| 2031-07-03 | $124.67 | $120.93 | $128.41 |
| 2031-07-04 | $124.05 | $120.33 | $127.77 |
| 2031-07-05 | $123.78 | $120.06 | $127.49 |
| 2031-07-06 | $123.16 | $119.47 | $126.86 |
| 2031-07-07 | $122.66 | $118.98 | $126.34 |
| 2031-07-08 | $122.05 | $118.39 | $125.71 |
| 2031-07-09 | $121.45 | $117.80 | $125.09 |
| 2031-07-10 | $120.84 | $117.22 | $124.47 |
| 2031-07-11 | $120.72 | $117.09 | $124.34 |
| 2031-07-12 | $120.97 | $117.35 | $124.60 |
| 2031-07-13 | $121.55 | $117.90 | $125.19 |
| 2031-07-14 | $121.50 | $117.85 | $125.14 |
| 2031-07-15 | $122.07 | $118.41 | $125.73 |
| 2031-07-16 | $121.46 | $117.82 | $125.11 |
| 2031-07-17 | $120.86 | $117.24 | $124.49 |
| 2031-07-18 | $121.43 | $117.79 | $125.08 |
| 2031-07-19 | $122.01 | $118.35 | $125.67 |
| 2031-07-20 | $122.58 | $118.91 | $126.26 |
| 2031-07-21 | $122.94 | $119.25 | $126.63 |
| 2031-07-22 | $122.33 | $118.66 | $126.00 |
| 2031-07-23 | $122.91 | $119.22 | $126.60 |
| 2031-07-24 | $123.49 | $119.78 | $127.19 |
| 2031-07-25 | $124.07 | $120.35 | $127.80 |
| 2031-07-26 | $123.46 | $119.75 | $127.16 |
| 2031-07-27 | $123.18 | $119.49 | $126.88 |
| 2031-07-28 | $122.57 | $118.90 | $126.25 |
| 2031-07-29 | $122.07 | $118.41 | $125.73 |
| 2031-07-30 | $121.47 | $117.82 | $125.11 |
| 2031-07-31 | $120.86 | $117.24 | $124.49 |
| 2031 August | |||
| 2031-08-01 | $120.26 | $116.66 | $123.87 |
| 2031-08-02 | $120.14 | $116.53 | $123.74 |
| 2031-08-03 | $120.39 | $116.78 | $124.01 |
| 2031-08-04 | $120.96 | $117.34 | $124.59 |
| 2031-08-05 | $120.91 | $117.29 | $124.54 |
| 2031-08-06 | $121.49 | $117.84 | $125.13 |
| 2031-08-07 | $120.88 | $117.26 | $124.51 |
| 2031-08-08 | $120.28 | $116.67 | $123.89 |
| 2031-08-09 | $120.85 | $117.23 | $124.48 |
| 2031-08-10 | $121.42 | $117.78 | $125.07 |
| 2031-08-11 | $122.00 | $118.34 | $125.66 |
| 2031-08-12 | $122.35 | $118.68 | $126.02 |
| 2031-08-13 | $121.74 | $118.09 | $125.40 |
| 2031-08-14 | $122.32 | $118.65 | $125.99 |
| 2031-08-15 | $122.90 | $119.21 | $126.58 |
| 2031-08-16 | $123.48 | $119.77 | $127.18 |
| 2031-08-17 | $122.87 | $119.18 | $126.55 |
| 2031-08-18 | $122.59 | $118.92 | $126.27 |
| 2031-08-19 | $121.98 | $118.33 | $125.64 |
| 2031-08-20 | $121.49 | $117.84 | $125.13 |
| 2031-08-21 | $120.88 | $117.26 | $124.51 |
| 2031-08-22 | $120.28 | $116.68 | $123.89 |
| 2031-08-23 | $119.69 | $116.10 | $123.28 |
| 2031-08-24 | $119.56 | $115.97 | $123.15 |
| 2031-08-25 | $119.82 | $116.22 | $123.41 |
| 2031-08-26 | $120.38 | $116.77 | $124.00 |
| 2031-08-27 | $120.33 | $116.72 | $123.94 |
| 2031-08-28 | $120.90 | $117.28 | $124.53 |
| 2031-08-29 | $120.30 | $116.69 | $123.91 |
| 2031-08-30 | $119.71 | $116.11 | $123.30 |
| 2031-08-31 | $120.27 | $116.66 | $123.88 |
| 2031 September | |||
| 2031-09-01 | $120.84 | $117.22 | $124.47 |
| 2031-09-02 | $121.41 | $117.77 | $125.05 |
| 2031-09-03 | $121.76 | $118.11 | $125.42 |
| 2031-09-04 | $121.16 | $117.53 | $124.79 |
| 2031-09-05 | $121.73 | $118.08 | $125.38 |
| 2031-09-06 | $122.31 | $118.64 | $125.98 |
| 2031-09-07 | $122.89 | $119.20 | $126.57 |
| 2031-09-08 | $122.28 | $118.61 | $125.94 |
| 2031-09-09 | $122.01 | $118.35 | $125.67 |
| 2031-09-10 | $121.40 | $117.76 | $125.04 |
| 2031-09-11 | $120.90 | $117.28 | $124.53 |
| 2031-09-12 | $120.30 | $116.69 | $123.91 |
| 2031-09-13 | $119.71 | $116.12 | $123.30 |
| 2031-09-14 | $119.11 | $115.54 | $122.69 |
| 2031-09-15 | $118.99 | $115.42 | $122.56 |
| 2031-09-16 | $119.24 | $115.67 | $122.82 |
| 2031-09-17 | $119.81 | $116.21 | $123.40 |
| 2031-09-18 | $119.76 | $116.16 | $123.35 |
| 2031-09-19 | $120.32 | $116.71 | $123.93 |
| 2031-09-20 | $119.73 | $116.13 | $123.32 |
| 2031-09-21 | $119.13 | $115.56 | $122.71 |
| 2031-09-22 | $119.70 | $116.10 | $123.29 |
| 2031-09-23 | $120.26 | $116.65 | $123.87 |
| 2031-09-24 | $120.83 | $117.20 | $124.45 |