Current FEDERALBNK price: $193.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $188.95 | $183.28 | $194.62 |
| 2026-01-02 | $189.85 | $184.15 | $195.54 |
| 2026-01-03 | $190.74 | $185.02 | $196.47 |
| 2026-01-04 | $191.30 | $185.56 | $197.04 |
| 2026-01-05 | $190.35 | $184.64 | $196.06 |
| 2026-01-06 | $191.25 | $185.51 | $196.99 |
| 2026-01-07 | $192.15 | $186.39 | $197.92 |
| 2026-01-08 | $193.06 | $187.27 | $198.85 |
| 2026-01-09 | $192.10 | $186.34 | $197.87 |
| 2026-01-10 | $191.68 | $185.93 | $197.43 |
| 2026-01-11 | $190.72 | $185.00 | $196.45 |
| 2026-01-12 | $189.95 | $184.25 | $195.64 |
| 2026-01-13 | $189.00 | $183.33 | $194.67 |
| 2026-01-14 | $188.07 | $182.42 | $193.71 |
| 2026-01-15 | $187.13 | $181.52 | $192.75 |
| 2026-01-16 | $186.94 | $181.33 | $192.54 |
| 2026-01-17 | $187.34 | $181.72 | $192.96 |
| 2026-01-18 | $188.22 | $182.58 | $193.87 |
| 2026-01-19 | $188.14 | $182.50 | $193.79 |
| 2026-01-20 | $189.03 | $183.36 | $194.71 |
| 2026-01-21 | $188.10 | $182.45 | $193.74 |
| 2026-01-22 | $187.16 | $181.55 | $192.78 |
| 2026-01-23 | $188.05 | $182.41 | $193.69 |
| 2026-01-24 | $188.94 | $183.27 | $194.60 |
| 2026-01-25 | $189.83 | $184.13 | $195.52 |
| 2026-01-26 | $190.38 | $184.67 | $196.09 |
| 2026-01-27 | $189.44 | $183.75 | $195.12 |
| 2026-01-28 | $190.33 | $184.62 | $196.04 |
| 2026-01-29 | $191.23 | $185.49 | $196.97 |
| 2026-01-30 | $192.14 | $186.37 | $197.90 |
| 2026-01-31 | $191.18 | $185.45 | $196.92 |
| 2026 February | |||
| 2026-02-01 | $190.76 | $185.03 | $196.48 |
| 2026-02-02 | $189.81 | $184.12 | $195.50 |
| 2026-02-03 | $189.04 | $183.36 | $194.71 |
| 2026-02-04 | $188.10 | $182.45 | $193.74 |
| 2026-02-05 | $187.16 | $181.55 | $192.78 |
| 2026-02-06 | $186.23 | $180.65 | $191.82 |
| 2026-02-07 | $186.04 | $180.46 | $191.62 |
| 2026-02-08 | $186.44 | $180.85 | $192.03 |
| 2026-02-09 | $187.32 | $181.70 | $192.94 |
| 2026-02-10 | $187.24 | $181.63 | $192.86 |
| 2026-02-11 | $188.13 | $182.48 | $193.77 |
| 2026-02-12 | $187.19 | $181.58 | $192.81 |
| 2026-02-13 | $186.26 | $180.68 | $191.85 |
| 2026-02-14 | $187.15 | $181.53 | $192.76 |
| 2026-02-15 | $188.03 | $182.39 | $193.67 |
| 2026-02-16 | $188.92 | $183.25 | $194.59 |
| 2026-02-17 | $189.47 | $183.78 | $195.15 |
| 2026-02-18 | $188.53 | $182.87 | $194.18 |
| 2026-02-19 | $189.42 | $183.74 | $195.10 |
| 2026-02-20 | $190.31 | $184.60 | $196.02 |
| 2026-02-21 | $191.21 | $185.48 | $196.95 |
| 2026-02-22 | $190.26 | $184.56 | $195.97 |
| 2026-02-23 | $189.84 | $184.15 | $195.54 |
| 2026-02-24 | $188.90 | $183.23 | $194.57 |
| 2026-02-25 | $188.13 | $182.49 | $193.77 |
| 2026-02-26 | $187.20 | $181.58 | $192.81 |
| 2026-02-27 | $186.27 | $180.68 | $191.85 |
| 2026-02-28 | $185.34 | $179.78 | $190.90 |
| 2026 March | |||
| 2026-03-01 | $185.15 | $179.59 | $190.70 |
| 2026-03-02 | $185.54 | $179.98 | $191.11 |
| 2026-03-03 | $186.42 | $180.83 | $192.01 |
| 2026-03-04 | $186.34 | $180.75 | $191.94 |
| 2026-03-05 | $187.23 | $181.61 | $192.84 |
| 2026-03-06 | $186.30 | $180.71 | $191.89 |
| 2026-03-07 | $185.37 | $179.81 | $190.93 |
| 2026-03-08 | $186.25 | $180.66 | $191.84 |
| 2026-03-09 | $187.13 | $181.51 | $192.74 |
| 2026-03-10 | $188.01 | $182.37 | $193.65 |
| 2026-03-11 | $188.56 | $182.90 | $194.22 |
| 2026-03-12 | $187.62 | $181.99 | $193.25 |
| 2026-03-13 | $188.51 | $182.86 | $194.17 |
| 2026-03-14 | $189.40 | $183.72 | $195.08 |
| 2026-03-15 | $190.30 | $184.59 | $196.01 |
| 2026-03-16 | $189.35 | $183.67 | $195.03 |
| 2026-03-17 | $188.93 | $183.26 | $194.60 |
| 2026-03-18 | $187.99 | $182.35 | $193.63 |
| 2026-03-19 | $187.23 | $181.61 | $192.84 |
| 2026-03-20 | $186.30 | $180.71 | $191.89 |
| 2026-03-21 | $185.37 | $179.81 | $190.93 |
| 2026-03-22 | $184.45 | $178.92 | $189.99 |
| 2026-03-23 | $184.26 | $178.73 | $189.79 |
| 2026-03-24 | $184.66 | $179.12 | $190.19 |
| 2026-03-25 | $185.53 | $179.96 | $191.09 |
| 2026-03-26 | $185.45 | $179.89 | $191.02 |
| 2026-03-27 | $186.33 | $180.74 | $191.92 |
| 2026-03-28 | $185.40 | $179.84 | $190.97 |
| 2026-03-29 | $184.48 | $178.95 | $190.02 |
| 2026-03-30 | $185.36 | $179.79 | $190.92 |
| 2026-03-31 | $186.23 | $180.64 | $191.82 |
| 2026 April | |||
| 2026-04-01 | $187.11 | $181.50 | $192.73 |
| 2026-04-02 | $187.66 | $182.03 | $193.29 |
| 2026-04-03 | $186.72 | $181.12 | $192.33 |
| 2026-04-04 | $187.61 | $181.98 | $193.24 |
| 2026-04-05 | $188.49 | $182.84 | $194.15 |
| 2026-04-06 | $189.38 | $183.70 | $195.07 |
| 2026-04-07 | $188.44 | $182.79 | $194.10 |
| 2026-04-08 | $188.03 | $182.39 | $193.67 |
| 2026-04-09 | $187.09 | $181.48 | $192.71 |
| 2026-04-10 | $186.33 | $180.74 | $191.92 |
| 2026-04-11 | $185.40 | $179.84 | $190.97 |
| 2026-04-12 | $184.48 | $178.95 | $190.02 |
| 2026-04-13 | $183.57 | $178.06 | $189.08 |
| 2026-04-14 | $183.38 | $177.88 | $188.88 |
| 2026-04-15 | $183.77 | $178.26 | $189.28 |
| 2026-04-16 | $184.64 | $179.10 | $190.18 |
| 2026-04-17 | $184.56 | $179.03 | $190.10 |
| 2026-04-18 | $185.44 | $179.87 | $191.00 |
| 2026-04-19 | $184.51 | $178.98 | $190.05 |
| 2026-04-20 | $183.60 | $178.09 | $189.11 |
| 2026-04-21 | $184.47 | $178.93 | $190.00 |
| 2026-04-22 | $185.34 | $179.78 | $190.90 |
| 2026-04-23 | $186.21 | $180.63 | $191.80 |
| 2026-04-24 | $186.76 | $181.15 | $192.36 |
| 2026-04-25 | $185.83 | $180.25 | $191.40 |
| 2026-04-26 | $186.71 | $181.11 | $192.31 |
| 2026-04-27 | $187.59 | $181.96 | $193.22 |
| 2026-04-28 | $188.48 | $182.82 | $194.13 |
| 2026-04-29 | $187.54 | $181.92 | $193.17 |
| 2026-04-30 | $187.13 | $181.51 | $192.74 |
| 2026 May | |||
| 2026-05-01 | $186.20 | $180.61 | $191.78 |
| 2026-05-02 | $185.44 | $179.87 | $191.00 |
| 2026-05-03 | $184.52 | $178.98 | $190.05 |
| 2026-05-04 | $183.60 | $178.09 | $189.11 |
| 2026-05-05 | $182.69 | $177.21 | $188.17 |
| 2026-05-06 | $182.50 | $177.02 | $187.97 |
| 2026-05-07 | $182.89 | $177.40 | $188.38 |
| 2026-05-08 | $183.75 | $178.24 | $189.27 |
| 2026-05-09 | $183.68 | $178.17 | $189.19 |
| 2026-05-10 | $184.55 | $179.01 | $190.08 |
| 2026-05-11 | $183.63 | $178.12 | $189.14 |
| 2026-05-12 | $182.72 | $177.24 | $188.20 |
| 2026-05-13 | $183.58 | $178.07 | $189.09 |
| 2026-05-14 | $184.45 | $178.92 | $189.98 |
| 2026-05-15 | $185.32 | $179.76 | $190.88 |
| 2026-05-16 | $185.86 | $180.28 | $191.44 |
| 2026-05-17 | $184.94 | $179.39 | $190.49 |
| 2026-05-18 | $185.81 | $180.24 | $191.39 |
| 2026-05-19 | $186.69 | $181.09 | $192.29 |
| 2026-05-20 | $187.57 | $181.95 | $193.20 |
| 2026-05-21 | $186.64 | $181.04 | $192.24 |
| 2026-05-22 | $186.23 | $180.64 | $191.82 |
| 2026-05-23 | $185.30 | $179.74 | $190.86 |
| 2026-05-24 | $184.55 | $179.01 | $190.08 |
| 2026-05-25 | $183.63 | $178.12 | $189.14 |
| 2026-05-26 | $182.72 | $177.24 | $188.20 |
| 2026-05-27 | $181.81 | $176.36 | $187.27 |
| 2026-05-28 | $181.62 | $176.17 | $187.07 |
| 2026-05-29 | $182.01 | $176.55 | $187.47 |
| 2026-05-30 | $182.87 | $177.39 | $188.36 |
| 2026-05-31 | $182.80 | $177.31 | $188.28 |
| 2026 June | |||
| 2026-06-01 | $183.66 | $178.15 | $189.17 |
| 2026-06-02 | $182.75 | $177.27 | $188.23 |
| 2026-06-03 | $181.84 | $176.39 | $187.30 |
| 2026-06-04 | $182.70 | $177.22 | $188.18 |
| 2026-06-05 | $183.57 | $178.06 | $189.07 |
| 2026-06-06 | $184.43 | $178.90 | $189.97 |
| 2026-06-07 | $184.97 | $179.42 | $190.52 |
| 2026-06-08 | $184.05 | $178.53 | $189.57 |
| 2026-06-09 | $184.92 | $179.37 | $190.47 |
| 2026-06-10 | $185.80 | $180.22 | $191.37 |
| 2026-06-11 | $186.67 | $181.07 | $192.27 |
| 2026-06-12 | $185.75 | $180.17 | $191.32 |
| 2026-06-13 | $185.34 | $179.78 | $190.90 |
| 2026-06-14 | $184.42 | $178.88 | $189.95 |
| 2026-06-15 | $183.66 | $178.15 | $189.17 |
| 2026-06-16 | $182.75 | $177.27 | $188.23 |
| 2026-06-17 | $181.84 | $176.39 | $187.30 |
| 2026-06-18 | $180.94 | $175.51 | $186.37 |
| 2026-06-19 | $180.75 | $175.33 | $186.17 |
| 2026-06-20 | $181.14 | $175.71 | $186.57 |
| 2026-06-21 | $182.00 | $176.54 | $187.46 |
| 2026-06-22 | $181.92 | $176.46 | $187.38 |
| 2026-06-23 | $182.78 | $177.30 | $188.26 |
| 2026-06-24 | $181.87 | $176.42 | $187.33 |
| 2026-06-25 | $180.97 | $175.54 | $186.40 |
| 2026-06-26 | $181.83 | $176.37 | $187.28 |
| 2026-06-27 | $182.69 | $177.21 | $188.17 |
| 2026-06-28 | $183.55 | $178.04 | $189.06 |
| 2026-06-29 | $184.08 | $178.56 | $189.61 |
| 2026-06-30 | $183.17 | $177.67 | $188.66 |
| 2026 July | |||
| 2026-07-01 | $184.03 | $178.51 | $189.56 |
| 2026-07-02 | $184.90 | $179.36 | $190.45 |
| 2026-07-03 | $185.78 | $180.21 | $191.35 |
| 2026-07-04 | $184.86 | $179.31 | $190.40 |
| 2026-07-05 | $184.45 | $178.91 | $189.98 |
| 2026-07-06 | $183.53 | $178.03 | $189.04 |
| 2026-07-07 | $182.78 | $177.30 | $188.27 |
| 2026-07-08 | $181.87 | $176.42 | $187.33 |
| 2026-07-09 | $180.97 | $175.54 | $186.40 |
| 2026-07-10 | $180.07 | $174.67 | $185.48 |
| 2026-07-11 | $179.89 | $174.49 | $185.28 |
| 2026-07-12 | $180.27 | $174.86 | $185.68 |
| 2026-07-13 | $181.12 | $175.69 | $186.56 |
| 2026-07-14 | $181.05 | $175.62 | $186.48 |
| 2026-07-15 | $181.90 | $176.45 | $187.36 |
| 2026-07-16 | $181.00 | $175.57 | $186.43 |
| 2026-07-17 | $180.10 | $174.70 | $185.51 |
| 2026-07-18 | $180.95 | $175.53 | $186.38 |
| 2026-07-19 | $181.81 | $176.36 | $187.26 |
| 2026-07-20 | $182.67 | $177.19 | $188.15 |
| 2026-07-21 | $183.20 | $177.70 | $188.70 |
| 2026-07-22 | $182.29 | $176.82 | $187.76 |
| 2026-07-23 | $183.15 | $177.66 | $188.65 |
| 2026-07-24 | $184.02 | $178.50 | $189.54 |
| 2026-07-25 | $184.89 | $179.34 | $190.44 |
| 2026-07-26 | $183.97 | $178.45 | $189.49 |
| 2026-07-27 | $183.56 | $178.06 | $189.07 |
| 2026-07-28 | $182.65 | $177.17 | $188.13 |
| 2026-07-29 | $181.91 | $176.45 | $187.36 |
| 2026-07-30 | $181.00 | $175.57 | $186.43 |
| 2026-07-31 | $180.10 | $174.70 | $185.51 |
| 2026 August | |||
| 2026-08-01 | $179.21 | $173.83 | $184.59 |
| 2026-08-02 | $179.02 | $173.65 | $184.39 |
| 2026-08-03 | $179.41 | $174.02 | $184.79 |
| 2026-08-04 | $180.26 | $174.85 | $185.66 |
| 2026-08-05 | $180.18 | $174.78 | $185.59 |
| 2026-08-06 | $181.03 | $175.60 | $186.46 |
| 2026-08-07 | $180.13 | $174.73 | $185.54 |
| 2026-08-08 | $179.24 | $173.86 | $184.62 |
| 2026-08-09 | $180.09 | $174.68 | $185.49 |
| 2026-08-10 | $180.94 | $175.51 | $186.37 |
| 2026-08-11 | $181.79 | $176.34 | $187.25 |
| 2026-08-12 | $182.32 | $176.85 | $187.79 |
| 2026-08-13 | $181.42 | $175.97 | $186.86 |
| 2026-08-14 | $182.27 | $176.81 | $187.74 |
| 2026-08-15 | $183.14 | $177.64 | $188.63 |
| 2026-08-16 | $184.00 | $178.48 | $189.52 |
| 2026-08-17 | $183.09 | $177.60 | $188.58 |
| 2026-08-18 | $182.68 | $177.20 | $188.16 |
| 2026-08-19 | $181.78 | $176.32 | $187.23 |
| 2026-08-20 | $181.03 | $175.60 | $186.46 |
| 2026-08-21 | $180.14 | $174.73 | $185.54 |
| 2026-08-22 | $179.24 | $173.86 | $184.62 |
| 2026-08-23 | $178.35 | $173.00 | $183.70 |
| 2026-08-24 | $178.16 | $172.82 | $183.51 |
| 2026-08-25 | $178.55 | $173.19 | $183.90 |
| 2026-08-26 | $179.39 | $174.01 | $184.77 |
| 2026-08-27 | $179.32 | $173.94 | $184.70 |
| 2026-08-28 | $180.16 | $174.76 | $185.57 |
| 2026-08-29 | $179.27 | $173.89 | $184.65 |
| 2026-08-30 | $178.38 | $173.03 | $183.73 |
| 2026-08-31 | $179.22 | $173.85 | $184.60 |
| 2026 September | |||
| 2026-09-01 | $180.07 | $174.67 | $185.47 |
| 2026-09-02 | $180.92 | $175.49 | $186.35 |
| 2026-09-03 | $181.45 | $176.00 | $186.89 |
| 2026-09-04 | $180.55 | $175.13 | $185.96 |
| 2026-09-05 | $181.40 | $175.96 | $186.84 |
| 2026-09-06 | $182.26 | $176.79 | $187.73 |
| 2026-09-07 | $183.12 | $177.63 | $188.61 |
| 2026-09-08 | $182.21 | $176.74 | $187.68 |
| 2026-09-09 | $181.81 | $176.35 | $187.26 |
| 2026-09-10 | $180.90 | $175.48 | $186.33 |
| 2026-09-11 | $180.17 | $174.76 | $185.57 |
| 2026-09-12 | $179.27 | $173.89 | $184.65 |
| 2026-09-13 | $178.38 | $173.03 | $183.73 |
| 2026-09-14 | $177.50 | $172.17 | $182.82 |
| 2026-09-15 | $177.31 | $171.99 | $182.63 |
| 2026-09-16 | $177.69 | $172.36 | $183.02 |
| 2026-09-17 | $178.53 | $173.17 | $183.89 |
| 2026-09-18 | $178.46 | $173.10 | $183.81 |
| 2026-09-19 | $179.30 | $173.92 | $184.68 |
| 2026-09-20 | $178.41 | $173.06 | $183.76 |
| 2026-09-21 | $177.52 | $172.20 | $182.85 |
| 2026-09-22 | $178.36 | $173.01 | $183.72 |
| 2026-09-23 | $179.21 | $173.83 | $184.58 |
| 2026-09-24 | $180.05 | $174.65 | $185.46 |
| 2026-09-25 | $180.58 | $175.16 | $186.00 |