Current FEDERALBNK price: $193.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $139.58 | $135.39 | $143.77 |
| 2030-01-02 | $138.89 | $134.72 | $143.05 |
| 2030-01-03 | $138.32 | $134.17 | $142.47 |
| 2030-01-04 | $137.63 | $133.50 | $141.76 |
| 2030-01-05 | $136.95 | $132.84 | $141.06 |
| 2030-01-06 | $136.27 | $132.18 | $140.36 |
| 2030-01-07 | $136.13 | $132.04 | $140.21 |
| 2030-01-08 | $136.42 | $132.33 | $140.51 |
| 2030-01-09 | $137.06 | $132.95 | $141.18 |
| 2030-01-10 | $137.01 | $132.90 | $141.12 |
| 2030-01-11 | $137.65 | $133.52 | $141.78 |
| 2030-01-12 | $136.97 | $132.86 | $141.08 |
| 2030-01-13 | $136.29 | $132.20 | $140.38 |
| 2030-01-14 | $136.94 | $132.83 | $141.04 |
| 2030-01-15 | $137.58 | $133.46 | $141.71 |
| 2030-01-16 | $138.23 | $134.09 | $142.38 |
| 2030-01-17 | $138.64 | $134.48 | $142.79 |
| 2030-01-18 | $137.95 | $133.81 | $142.09 |
| 2030-01-19 | $138.60 | $134.44 | $142.76 |
| 2030-01-20 | $139.25 | $135.08 | $143.43 |
| 2030-01-21 | $139.91 | $135.72 | $144.11 |
| 2030-01-22 | $139.22 | $135.04 | $143.39 |
| 2030-01-23 | $138.91 | $134.74 | $143.08 |
| 2030-01-24 | $138.22 | $134.07 | $142.37 |
| 2030-01-25 | $137.66 | $133.53 | $141.79 |
| 2030-01-26 | $136.97 | $132.86 | $141.08 |
| 2030-01-27 | $136.29 | $132.20 | $140.38 |
| 2030-01-28 | $135.62 | $131.55 | $139.68 |
| 2030-01-29 | $135.47 | $131.41 | $139.54 |
| 2030-01-30 | $135.76 | $131.69 | $139.84 |
| 2030-01-31 | $136.41 | $132.31 | $140.50 |
| 2030 February | |||
| 2030-02-01 | $136.35 | $132.26 | $140.44 |
| 2030-02-02 | $136.99 | $132.88 | $141.10 |
| 2030-02-03 | $136.31 | $132.22 | $140.40 |
| 2030-02-04 | $135.64 | $131.57 | $139.71 |
| 2030-02-05 | $136.28 | $132.19 | $140.37 |
| 2030-02-06 | $136.92 | $132.82 | $141.03 |
| 2030-02-07 | $137.57 | $133.44 | $141.70 |
| 2030-02-08 | $137.97 | $133.83 | $142.11 |
| 2030-02-09 | $137.29 | $133.17 | $141.40 |
| 2030-02-10 | $137.93 | $133.80 | $142.07 |
| 2030-02-11 | $138.59 | $134.43 | $142.74 |
| 2030-02-12 | $139.24 | $135.06 | $143.42 |
| 2030-02-13 | $138.55 | $134.39 | $142.71 |
| 2030-02-14 | $138.24 | $134.10 | $142.39 |
| 2030-02-15 | $137.56 | $133.43 | $141.68 |
| 2030-02-16 | $137.00 | $132.89 | $141.11 |
| 2030-02-17 | $136.32 | $132.23 | $140.41 |
| 2030-02-18 | $135.64 | $131.57 | $139.71 |
| 2030-02-19 | $134.97 | $130.92 | $139.01 |
| 2030-02-20 | $134.82 | $130.78 | $138.87 |
| 2030-02-21 | $135.11 | $131.06 | $139.17 |
| 2030-02-22 | $135.75 | $131.68 | $139.82 |
| 2030-02-23 | $135.70 | $131.63 | $139.77 |
| 2030-02-24 | $136.34 | $132.25 | $140.43 |
| 2030-02-25 | $135.66 | $131.59 | $139.73 |
| 2030-02-26 | $134.99 | $130.94 | $139.04 |
| 2030-02-27 | $135.63 | $131.56 | $139.69 |
| 2030-02-28 | $136.27 | $132.18 | $140.35 |
| 2030 March | |||
| 2030-03-01 | $136.91 | $132.80 | $141.02 |
| 2030-03-02 | $137.31 | $133.19 | $141.43 |
| 2030-03-03 | $136.63 | $132.53 | $140.73 |
| 2030-03-04 | $137.27 | $133.16 | $141.39 |
| 2030-03-05 | $137.92 | $133.78 | $142.06 |
| 2030-03-06 | $138.57 | $134.42 | $142.73 |
| 2030-03-07 | $137.89 | $133.75 | $142.02 |
| 2030-03-08 | $137.58 | $133.45 | $141.71 |
| 2030-03-09 | $136.90 | $132.79 | $141.00 |
| 2030-03-10 | $136.34 | $132.25 | $140.43 |
| 2030-03-11 | $135.66 | $131.59 | $139.73 |
| 2030-03-12 | $134.99 | $130.94 | $139.04 |
| 2030-03-13 | $134.32 | $130.29 | $138.35 |
| 2030-03-14 | $134.18 | $130.15 | $138.20 |
| 2030-03-15 | $134.47 | $130.43 | $138.50 |
| 2030-03-16 | $135.10 | $131.05 | $139.15 |
| 2030-03-17 | $135.05 | $130.99 | $139.10 |
| 2030-03-18 | $135.68 | $131.61 | $139.75 |
| 2030-03-19 | $135.01 | $130.96 | $139.06 |
| 2030-03-20 | $134.34 | $130.31 | $138.37 |
| 2030-03-21 | $134.98 | $130.93 | $139.02 |
| 2030-03-22 | $135.61 | $131.55 | $139.68 |
| 2030-03-23 | $136.25 | $132.17 | $140.34 |
| 2030-03-24 | $136.65 | $132.55 | $140.75 |
| 2030-03-25 | $135.97 | $131.89 | $140.05 |
| 2030-03-26 | $136.62 | $132.52 | $140.71 |
| 2030-03-27 | $137.26 | $133.14 | $141.38 |
| 2030-03-28 | $137.91 | $133.77 | $142.05 |
| 2030-03-29 | $137.23 | $133.11 | $141.34 |
| 2030-03-30 | $136.92 | $132.81 | $141.03 |
| 2030-03-31 | $136.24 | $132.15 | $140.33 |
| 2030 April | |||
| 2030-04-01 | $135.69 | $131.61 | $139.76 |
| 2030-04-02 | $135.01 | $130.96 | $139.06 |
| 2030-04-03 | $134.34 | $130.31 | $138.37 |
| 2030-04-04 | $133.67 | $129.66 | $137.68 |
| 2030-04-05 | $133.53 | $129.53 | $137.54 |
| 2030-04-06 | $133.82 | $129.81 | $137.84 |
| 2030-04-07 | $134.45 | $130.42 | $138.49 |
| 2030-04-08 | $134.40 | $130.37 | $138.43 |
| 2030-04-09 | $135.03 | $130.98 | $139.08 |
| 2030-04-10 | $134.36 | $130.33 | $138.39 |
| 2030-04-11 | $133.70 | $129.69 | $137.71 |
| 2030-04-12 | $134.33 | $130.30 | $138.36 |
| 2030-04-13 | $134.96 | $130.91 | $139.01 |
| 2030-04-14 | $135.60 | $131.53 | $139.67 |
| 2030-04-15 | $136.00 | $131.92 | $140.08 |
| 2030-04-16 | $135.32 | $131.26 | $139.38 |
| 2030-04-17 | $135.96 | $131.88 | $140.04 |
| 2030-04-18 | $136.60 | $132.50 | $140.70 |
| 2030-04-19 | $137.25 | $133.13 | $141.37 |
| 2030-04-20 | $136.57 | $132.47 | $140.66 |
| 2030-04-21 | $136.26 | $132.18 | $140.35 |
| 2030-04-22 | $135.59 | $131.52 | $139.66 |
| 2030-04-23 | $135.03 | $130.98 | $139.09 |
| 2030-04-24 | $134.36 | $130.33 | $138.40 |
| 2030-04-25 | $133.70 | $129.69 | $137.71 |
| 2030-04-26 | $133.03 | $129.04 | $137.02 |
| 2030-04-27 | $132.89 | $128.91 | $136.88 |
| 2030-04-28 | $133.18 | $129.18 | $137.17 |
| 2030-04-29 | $133.81 | $129.79 | $137.82 |
| 2030-04-30 | $133.75 | $129.74 | $137.77 |
| 2030 May | |||
| 2030-05-01 | $134.39 | $130.35 | $138.42 |
| 2030-05-02 | $133.72 | $129.71 | $137.73 |
| 2030-05-03 | $133.06 | $129.06 | $137.05 |
| 2030-05-04 | $133.68 | $129.67 | $137.69 |
| 2030-05-05 | $134.32 | $130.29 | $138.35 |
| 2030-05-06 | $134.95 | $130.90 | $139.00 |
| 2030-05-07 | $135.34 | $131.28 | $139.40 |
| 2030-05-08 | $134.67 | $130.63 | $138.71 |
| 2030-05-09 | $135.31 | $131.25 | $139.37 |
| 2030-05-10 | $135.95 | $131.87 | $140.03 |
| 2030-05-11 | $136.59 | $132.49 | $140.69 |
| 2030-05-12 | $135.91 | $131.84 | $139.99 |
| 2030-05-13 | $135.61 | $131.54 | $139.68 |
| 2030-05-14 | $134.94 | $130.89 | $138.99 |
| 2030-05-15 | $134.39 | $130.36 | $138.42 |
| 2030-05-16 | $133.72 | $129.71 | $137.73 |
| 2030-05-17 | $133.06 | $129.06 | $137.05 |
| 2030-05-18 | $132.40 | $128.42 | $136.37 |
| 2030-05-19 | $132.26 | $128.29 | $136.23 |
| 2030-05-20 | $132.54 | $128.56 | $136.52 |
| 2030-05-21 | $133.17 | $129.17 | $137.16 |
| 2030-05-22 | $133.11 | $129.12 | $137.11 |
| 2030-05-23 | $133.74 | $129.73 | $137.75 |
| 2030-05-24 | $133.08 | $129.09 | $137.07 |
| 2030-05-25 | $132.42 | $128.44 | $136.39 |
| 2030-05-26 | $133.04 | $129.05 | $137.03 |
| 2030-05-27 | $133.67 | $129.66 | $137.68 |
| 2030-05-28 | $134.30 | $130.28 | $138.33 |
| 2030-05-29 | $134.69 | $130.65 | $138.74 |
| 2030-05-30 | $134.03 | $130.01 | $138.05 |
| 2030-05-31 | $134.66 | $130.62 | $138.70 |
| 2030 June | |||
| 2030-06-01 | $135.30 | $131.24 | $139.36 |
| 2030-06-02 | $135.94 | $131.86 | $140.01 |
| 2030-06-03 | $135.26 | $131.20 | $139.32 |
| 2030-06-04 | $134.96 | $130.91 | $139.01 |
| 2030-06-05 | $134.29 | $130.26 | $138.32 |
| 2030-06-06 | $133.74 | $129.73 | $137.76 |
| 2030-06-07 | $133.08 | $129.09 | $137.07 |
| 2030-06-08 | $132.42 | $128.45 | $136.39 |
| 2030-06-09 | $131.76 | $127.81 | $135.71 |
| 2030-06-10 | $131.62 | $127.67 | $135.57 |
| 2030-06-11 | $131.91 | $127.95 | $135.86 |
| 2030-06-12 | $132.53 | $128.55 | $136.51 |
| 2030-06-13 | $132.47 | $128.50 | $136.45 |
| 2030-06-14 | $133.10 | $129.11 | $137.09 |
| 2030-06-15 | $132.44 | $128.47 | $136.41 |
| 2030-06-16 | $131.78 | $127.83 | $135.74 |
| 2030-06-17 | $132.41 | $128.43 | $136.38 |
| 2030-06-18 | $133.03 | $129.04 | $137.02 |
| 2030-06-19 | $133.66 | $129.65 | $137.67 |
| 2030-06-20 | $134.05 | $130.03 | $138.07 |
| 2030-06-21 | $133.38 | $129.38 | $137.38 |
| 2030-06-22 | $134.01 | $129.99 | $138.03 |
| 2030-06-23 | $134.65 | $130.61 | $138.69 |
| 2030-06-24 | $135.28 | $131.23 | $139.34 |
| 2030-06-25 | $134.61 | $130.57 | $138.65 |
| 2030-06-26 | $134.31 | $130.28 | $138.34 |
| 2030-06-27 | $133.65 | $129.64 | $137.66 |
| 2030-06-28 | $133.10 | $129.11 | $137.09 |
| 2030-06-29 | $132.44 | $128.47 | $136.41 |
| 2030-06-30 | $131.78 | $127.83 | $135.74 |
| 2030 July | |||
| 2030-07-01 | $131.13 | $127.20 | $135.06 |
| 2030-07-02 | $130.99 | $127.06 | $134.92 |
| 2030-07-03 | $131.27 | $127.34 | $135.21 |
| 2030-07-04 | $131.89 | $127.94 | $135.85 |
| 2030-07-05 | $131.84 | $127.88 | $135.79 |
| 2030-07-06 | $132.46 | $128.49 | $136.44 |
| 2030-07-07 | $131.81 | $127.85 | $135.76 |
| 2030-07-08 | $131.15 | $127.22 | $135.09 |
| 2030-07-09 | $131.77 | $127.82 | $135.72 |
| 2030-07-10 | $132.39 | $128.42 | $136.37 |
| 2030-07-11 | $133.02 | $129.03 | $137.01 |
| 2030-07-12 | $133.41 | $129.40 | $137.41 |
| 2030-07-13 | $132.74 | $128.76 | $136.73 |
| 2030-07-14 | $133.37 | $129.37 | $137.37 |
| 2030-07-15 | $134.00 | $129.98 | $138.02 |
| 2030-07-16 | $134.64 | $130.60 | $138.67 |
| 2030-07-17 | $133.97 | $129.95 | $137.99 |
| 2030-07-18 | $133.67 | $129.66 | $137.68 |
| 2030-07-19 | $133.01 | $129.02 | $137.00 |
| 2030-07-20 | $132.46 | $128.49 | $136.44 |
| 2030-07-21 | $131.81 | $127.85 | $135.76 |
| 2030-07-22 | $131.15 | $127.22 | $135.09 |
| 2030-07-23 | $130.50 | $126.59 | $134.42 |
| 2030-07-24 | $130.36 | $126.45 | $134.28 |
| 2030-07-25 | $130.64 | $126.72 | $134.56 |
| 2030-07-26 | $131.26 | $127.32 | $135.20 |
| 2030-07-27 | $131.21 | $127.27 | $135.14 |
| 2030-07-28 | $131.83 | $127.87 | $135.78 |
| 2030-07-29 | $131.17 | $127.24 | $135.11 |
| 2030-07-30 | $130.52 | $126.61 | $134.44 |
| 2030-07-31 | $131.14 | $127.20 | $135.07 |
| 2030 August | |||
| 2030-08-01 | $131.76 | $127.81 | $135.71 |
| 2030-08-02 | $132.38 | $128.41 | $136.35 |
| 2030-08-03 | $132.77 | $128.78 | $136.75 |
| 2030-08-04 | $132.11 | $128.14 | $136.07 |
| 2030-08-05 | $132.73 | $128.75 | $136.71 |
| 2030-08-06 | $133.36 | $129.36 | $137.36 |
| 2030-08-07 | $133.99 | $129.97 | $138.01 |
| 2030-08-08 | $133.32 | $129.33 | $137.32 |
| 2030-08-09 | $133.03 | $129.04 | $137.02 |
| 2030-08-10 | $132.37 | $128.40 | $136.34 |
| 2030-08-11 | $131.83 | $127.87 | $135.78 |
| 2030-08-12 | $131.17 | $127.24 | $135.11 |
| 2030-08-13 | $130.52 | $126.61 | $134.44 |
| 2030-08-14 | $129.88 | $125.98 | $133.77 |
| 2030-08-15 | $129.74 | $125.85 | $133.63 |
| 2030-08-16 | $130.02 | $126.12 | $133.92 |
| 2030-08-17 | $130.63 | $126.71 | $134.55 |
| 2030-08-18 | $130.58 | $126.66 | $134.50 |
| 2030-08-19 | $131.20 | $127.26 | $135.13 |
| 2030-08-20 | $130.54 | $126.63 | $134.46 |
| 2030-08-21 | $129.90 | $126.00 | $133.79 |
| 2030-08-22 | $130.51 | $126.59 | $134.43 |
| 2030-08-23 | $131.13 | $127.19 | $135.06 |
| 2030-08-24 | $131.75 | $127.79 | $135.70 |
| 2030-08-25 | $132.13 | $128.17 | $136.09 |
| 2030-08-26 | $131.47 | $127.53 | $135.42 |
| 2030-08-27 | $132.10 | $128.13 | $136.06 |
| 2030-08-28 | $132.72 | $128.74 | $136.70 |
| 2030-08-29 | $133.35 | $129.35 | $137.35 |
| 2030-08-30 | $132.69 | $128.71 | $136.67 |
| 2030-08-31 | $132.39 | $128.42 | $136.36 |
| 2030 September | |||
| 2030-09-01 | $131.73 | $127.78 | $135.69 |
| 2030-09-02 | $131.20 | $127.26 | $135.13 |
| 2030-09-03 | $130.55 | $126.63 | $134.46 |
| 2030-09-04 | $129.90 | $126.00 | $133.79 |
| 2030-09-05 | $129.25 | $125.37 | $133.13 |
| 2030-09-06 | $129.12 | $125.24 | $132.99 |
| 2030-09-07 | $129.39 | $125.51 | $133.28 |
| 2030-09-08 | $130.01 | $126.11 | $133.91 |
| 2030-09-09 | $129.95 | $126.05 | $133.85 |
| 2030-09-10 | $130.57 | $126.65 | $134.48 |
| 2030-09-11 | $129.92 | $126.02 | $133.82 |
| 2030-09-12 | $129.27 | $125.40 | $133.15 |
| 2030-09-13 | $129.88 | $125.99 | $133.78 |
| 2030-09-14 | $130.50 | $126.58 | $134.41 |
| 2030-09-15 | $131.12 | $127.18 | $135.05 |
| 2030-09-16 | $131.50 | $127.55 | $135.44 |
| 2030-09-17 | $130.84 | $126.92 | $134.77 |
| 2030-09-18 | $131.46 | $127.52 | $135.41 |
| 2030-09-19 | $132.08 | $128.12 | $136.05 |
| 2030-09-20 | $132.71 | $128.73 | $136.69 |
| 2030-09-21 | $132.05 | $128.09 | $136.01 |
| 2030-09-22 | $131.76 | $127.80 | $135.71 |
| 2030-09-23 | $131.10 | $127.17 | $135.04 |
| 2030-09-24 | $130.57 | $126.65 | $134.48 |