Current GANGESSECU price: $152.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.11 | $28.24 | $29.99 |
| 2027-01-02 | $29.03 | $28.16 | $29.91 |
| 2027-01-03 | $29.14 | $28.26 | $30.01 |
| 2027-01-04 | $28.64 | $27.78 | $29.50 |
| 2027-01-05 | $28.89 | $28.03 | $29.76 |
| 2027-01-06 | $28.40 | $27.55 | $29.25 |
| 2027-01-07 | $28.84 | $27.97 | $29.70 |
| 2027-01-08 | $28.35 | $27.50 | $29.20 |
| 2027-01-09 | $28.78 | $27.92 | $29.65 |
| 2027-01-10 | $28.29 | $27.44 | $29.14 |
| 2027-01-11 | $28.73 | $27.87 | $29.59 |
| 2027-01-12 | $28.24 | $27.39 | $29.09 |
| 2027-01-13 | $28.67 | $27.81 | $29.53 |
| 2027-01-14 | $28.18 | $27.34 | $29.03 |
| 2027-01-15 | $28.18 | $27.34 | $29.03 |
| 2027-01-16 | $28.52 | $27.66 | $29.38 |
| 2027-01-17 | $28.04 | $27.19 | $28.88 |
| 2027-01-18 | $27.86 | $27.02 | $28.69 |
| 2027-01-19 | $28.22 | $27.37 | $29.06 |
| 2027-01-20 | $27.86 | $27.02 | $28.69 |
| 2027-01-21 | $27.44 | $26.62 | $28.27 |
| 2027-01-22 | $27.41 | $26.59 | $28.23 |
| 2027-01-23 | $26.94 | $26.13 | $27.75 |
| 2027-01-24 | $26.87 | $26.06 | $27.68 |
| 2027-01-25 | $26.96 | $26.15 | $27.77 |
| 2027-01-26 | $26.50 | $25.71 | $27.30 |
| 2027-01-27 | $26.74 | $25.94 | $27.54 |
| 2027-01-28 | $26.28 | $25.49 | $27.07 |
| 2027-01-29 | $26.69 | $25.89 | $27.49 |
| 2027-01-30 | $26.23 | $25.45 | $27.02 |
| 2027-01-31 | $26.64 | $25.84 | $27.43 |
| 2027 February | |||
| 2027-02-01 | $26.18 | $25.40 | $26.97 |
| 2027-02-02 | $26.58 | $25.79 | $27.38 |
| 2027-02-03 | $26.13 | $25.35 | $26.92 |
| 2027-02-04 | $26.53 | $25.74 | $27.33 |
| 2027-02-05 | $26.08 | $25.30 | $26.87 |
| 2027-02-06 | $26.08 | $25.30 | $26.87 |
| 2027-02-07 | $26.39 | $25.60 | $27.18 |
| 2027-02-08 | $25.94 | $25.17 | $26.72 |
| 2027-02-09 | $25.78 | $25.01 | $26.55 |
| 2027-02-10 | $26.11 | $25.33 | $26.89 |
| 2027-02-11 | $25.78 | $25.01 | $26.55 |
| 2027-02-12 | $25.40 | $24.64 | $26.16 |
| 2027-02-13 | $25.36 | $24.60 | $26.13 |
| 2027-02-14 | $24.93 | $24.19 | $25.68 |
| 2027-02-15 | $24.86 | $24.12 | $25.61 |
| 2027-02-16 | $24.95 | $24.20 | $25.70 |
| 2027-02-17 | $24.53 | $23.79 | $25.26 |
| 2027-02-18 | $24.74 | $24.00 | $25.49 |
| 2027-02-19 | $24.32 | $23.59 | $25.05 |
| 2027-02-20 | $24.70 | $23.96 | $25.44 |
| 2027-02-21 | $24.28 | $23.55 | $25.00 |
| 2027-02-22 | $24.65 | $23.91 | $25.39 |
| 2027-02-23 | $24.23 | $23.50 | $24.96 |
| 2027-02-24 | $24.60 | $23.86 | $25.34 |
| 2027-02-25 | $24.18 | $23.46 | $24.91 |
| 2027-02-26 | $24.55 | $23.82 | $25.29 |
| 2027-02-27 | $24.14 | $23.41 | $24.86 |
| 2027-02-28 | $24.14 | $23.41 | $24.86 |
| 2027 March | |||
| 2027-03-01 | $24.42 | $23.69 | $25.16 |
| 2027-03-02 | $24.01 | $23.29 | $24.73 |
| 2027-03-03 | $23.86 | $23.14 | $24.57 |
| 2027-03-04 | $24.16 | $23.44 | $24.89 |
| 2027-03-05 | $23.86 | $23.14 | $24.57 |
| 2027-03-06 | $23.50 | $22.80 | $24.21 |
| 2027-03-07 | $23.47 | $22.77 | $24.18 |
| 2027-03-08 | $23.07 | $22.38 | $23.77 |
| 2027-03-09 | $23.01 | $22.32 | $23.70 |
| 2027-03-10 | $23.09 | $22.40 | $23.78 |
| 2027-03-11 | $22.70 | $22.02 | $23.38 |
| 2027-03-12 | $22.90 | $22.21 | $23.58 |
| 2027-03-13 | $22.51 | $21.83 | $23.18 |
| 2027-03-14 | $22.85 | $22.17 | $23.54 |
| 2027-03-15 | $22.47 | $21.79 | $23.14 |
| 2027-03-16 | $22.81 | $22.13 | $23.49 |
| 2027-03-17 | $22.42 | $21.75 | $23.10 |
| 2027-03-18 | $22.77 | $22.08 | $23.45 |
| 2027-03-19 | $22.38 | $21.71 | $23.05 |
| 2027-03-20 | $22.72 | $22.04 | $23.40 |
| 2027-03-21 | $22.34 | $21.67 | $23.01 |
| 2027-03-22 | $22.34 | $21.67 | $23.01 |
| 2027-03-23 | $22.60 | $21.92 | $23.28 |
| 2027-03-24 | $22.22 | $21.55 | $22.89 |
| 2027-03-25 | $22.08 | $21.42 | $22.74 |
| 2027-03-26 | $22.36 | $21.69 | $23.03 |
| 2027-03-27 | $22.08 | $21.42 | $22.74 |
| 2027-03-28 | $21.75 | $21.10 | $22.40 |
| 2027-03-29 | $21.72 | $21.07 | $22.37 |
| 2027-03-30 | $21.35 | $20.71 | $21.99 |
| 2027-03-31 | $21.29 | $20.66 | $21.93 |
| 2027 April | |||
| 2027-04-01 | $21.37 | $20.73 | $22.01 |
| 2027-04-02 | $21.01 | $20.38 | $21.64 |
| 2027-04-03 | $21.19 | $20.55 | $21.83 |
| 2027-04-04 | $20.83 | $20.21 | $21.46 |
| 2027-04-05 | $21.15 | $20.52 | $21.78 |
| 2027-04-06 | $20.79 | $20.17 | $21.41 |
| 2027-04-07 | $21.11 | $20.48 | $21.74 |
| 2027-04-08 | $20.75 | $20.13 | $21.37 |
| 2027-04-09 | $21.07 | $20.44 | $21.70 |
| 2027-04-10 | $20.71 | $20.09 | $21.33 |
| 2027-04-11 | $21.03 | $20.40 | $21.66 |
| 2027-04-12 | $20.67 | $20.05 | $21.29 |
| 2027-04-13 | $20.67 | $20.05 | $21.29 |
| 2027-04-14 | $20.92 | $20.29 | $21.54 |
| 2027-04-15 | $20.56 | $19.94 | $21.18 |
| 2027-04-16 | $20.43 | $19.82 | $21.04 |
| 2027-04-17 | $20.69 | $20.07 | $21.31 |
| 2027-04-18 | $20.43 | $19.82 | $21.04 |
| 2027-04-19 | $20.13 | $19.52 | $20.73 |
| 2027-04-20 | $20.10 | $19.50 | $20.70 |
| 2027-04-21 | $19.76 | $19.17 | $20.35 |
| 2027-04-22 | $19.71 | $19.11 | $20.30 |
| 2027-04-23 | $19.77 | $19.18 | $20.37 |
| 2027-04-24 | $19.44 | $18.86 | $20.02 |
| 2027-04-25 | $19.61 | $19.02 | $20.20 |
| 2027-04-26 | $19.28 | $18.70 | $19.85 |
| 2027-04-27 | $19.57 | $18.99 | $20.16 |
| 2027-04-28 | $19.24 | $18.66 | $19.82 |
| 2027-04-29 | $19.53 | $18.95 | $20.12 |
| 2027-04-30 | $19.20 | $18.63 | $19.78 |
| 2027 May | |||
| 2027-05-01 | $19.50 | $18.91 | $20.08 |
| 2027-05-02 | $19.17 | $18.59 | $19.74 |
| 2027-05-03 | $19.46 | $18.88 | $20.04 |
| 2027-05-04 | $19.13 | $18.56 | $19.70 |
| 2027-05-05 | $19.13 | $18.56 | $19.70 |
| 2027-05-06 | $19.36 | $18.78 | $19.94 |
| 2027-05-07 | $19.03 | $18.46 | $19.60 |
| 2027-05-08 | $18.91 | $18.34 | $19.47 |
| 2027-05-09 | $19.15 | $18.58 | $19.72 |
| 2027-05-10 | $18.91 | $18.34 | $19.47 |
| 2027-05-11 | $18.63 | $18.07 | $19.19 |
| 2027-05-12 | $18.60 | $18.04 | $19.16 |
| 2027-05-13 | $18.29 | $17.74 | $18.84 |
| 2027-05-14 | $18.24 | $17.69 | $18.78 |
| 2027-05-15 | $18.30 | $17.75 | $18.85 |
| 2027-05-16 | $17.99 | $17.45 | $18.53 |
| 2027-05-17 | $18.15 | $17.60 | $18.69 |
| 2027-05-18 | $17.84 | $17.30 | $18.37 |
| 2027-05-19 | $18.11 | $17.57 | $18.66 |
| 2027-05-20 | $17.80 | $17.27 | $18.34 |
| 2027-05-21 | $18.08 | $17.54 | $18.62 |
| 2027-05-22 | $17.77 | $17.24 | $18.30 |
| 2027-05-23 | $18.04 | $17.50 | $18.58 |
| 2027-05-24 | $17.74 | $17.20 | $18.27 |
| 2027-05-25 | $18.01 | $17.47 | $18.55 |
| 2027-05-26 | $17.70 | $17.17 | $18.23 |
| 2027-05-27 | $17.70 | $17.17 | $18.23 |
| 2027-05-28 | $17.91 | $17.38 | $18.45 |
| 2027-05-29 | $17.61 | $17.08 | $18.14 |
| 2027-05-30 | $17.50 | $16.97 | $18.02 |
| 2027-05-31 | $17.72 | $17.19 | $18.25 |
| 2027 June | |||
| 2027-06-01 | $17.50 | $16.97 | $18.02 |
| 2027-06-02 | $17.24 | $16.72 | $17.75 |
| 2027-06-03 | $17.22 | $16.70 | $17.73 |
| 2027-06-04 | $16.92 | $16.41 | $17.43 |
| 2027-06-05 | $16.88 | $16.37 | $17.38 |
| 2027-06-06 | $16.93 | $16.43 | $17.44 |
| 2027-06-07 | $16.65 | $16.15 | $17.15 |
| 2027-06-08 | $16.79 | $16.29 | $17.30 |
| 2027-06-09 | $16.51 | $16.01 | $17.00 |
| 2027-06-10 | $16.76 | $16.26 | $17.26 |
| 2027-06-11 | $16.48 | $15.98 | $16.97 |
| 2027-06-12 | $16.73 | $16.23 | $17.23 |
| 2027-06-13 | $16.45 | $15.95 | $16.94 |
| 2027-06-14 | $16.70 | $16.20 | $17.20 |
| 2027-06-15 | $16.41 | $15.92 | $16.91 |
| 2027-06-16 | $16.67 | $16.17 | $17.17 |
| 2027-06-17 | $16.38 | $15.89 | $16.87 |
| 2027-06-18 | $16.38 | $15.89 | $16.87 |
| 2027-06-19 | $16.58 | $16.08 | $17.07 |
| 2027-06-20 | $16.30 | $15.81 | $16.78 |
| 2027-06-21 | $16.19 | $15.71 | $16.68 |
| 2027-06-22 | $16.40 | $15.91 | $16.89 |
| 2027-06-23 | $16.19 | $15.71 | $16.68 |
| 2027-06-24 | $15.95 | $15.47 | $16.43 |
| 2027-06-25 | $15.93 | $15.45 | $16.41 |
| 2027-06-26 | $15.66 | $15.19 | $16.13 |
| 2027-06-27 | $15.62 | $15.15 | $16.09 |
| 2027-06-28 | $15.67 | $15.20 | $16.14 |
| 2027-06-29 | $15.41 | $14.94 | $15.87 |
| 2027-06-30 | $15.54 | $15.07 | $16.01 |
| 2027 July | |||
| 2027-07-01 | $15.28 | $14.82 | $15.74 |
| 2027-07-02 | $15.51 | $15.05 | $15.98 |
| 2027-07-03 | $15.25 | $14.79 | $15.71 |
| 2027-07-04 | $15.48 | $15.02 | $15.95 |
| 2027-07-05 | $15.22 | $14.76 | $15.68 |
| 2027-07-06 | $15.45 | $14.99 | $15.92 |
| 2027-07-07 | $15.19 | $14.73 | $15.65 |
| 2027-07-08 | $15.42 | $14.96 | $15.89 |
| 2027-07-09 | $15.16 | $14.71 | $15.62 |
| 2027-07-10 | $15.16 | $14.71 | $15.62 |
| 2027-07-11 | $15.34 | $14.88 | $15.80 |
| 2027-07-12 | $15.08 | $14.63 | $15.53 |
| 2027-07-13 | $14.98 | $14.54 | $15.43 |
| 2027-07-14 | $15.18 | $14.72 | $15.63 |
| 2027-07-15 | $14.98 | $14.54 | $15.43 |
| 2027-07-16 | $14.76 | $14.32 | $15.21 |
| 2027-07-17 | $14.74 | $14.30 | $15.19 |
| 2027-07-18 | $14.49 | $14.06 | $14.93 |
| 2027-07-19 | $14.45 | $14.02 | $14.89 |
| 2027-07-20 | $14.50 | $14.07 | $14.94 |
| 2027-07-21 | $14.26 | $13.83 | $14.68 |
| 2027-07-22 | $14.38 | $13.95 | $14.81 |
| 2027-07-23 | $14.14 | $13.71 | $14.56 |
| 2027-07-24 | $14.35 | $13.92 | $14.79 |
| 2027-07-25 | $14.11 | $13.69 | $14.53 |
| 2027-07-26 | $14.33 | $13.90 | $14.76 |
| 2027-07-27 | $14.08 | $13.66 | $14.51 |
| 2027-07-28 | $14.30 | $13.87 | $14.73 |
| 2027-07-29 | $14.06 | $13.63 | $14.48 |
| 2027-07-30 | $14.27 | $13.84 | $14.70 |
| 2027-07-31 | $14.03 | $13.61 | $14.45 |
| 2027 August | |||
| 2027-08-01 | $14.03 | $13.61 | $14.45 |
| 2027-08-02 | $14.20 | $13.77 | $14.62 |
| 2027-08-03 | $13.96 | $13.54 | $14.37 |
| 2027-08-04 | $13.87 | $13.45 | $14.28 |
| 2027-08-05 | $14.04 | $13.62 | $14.47 |
| 2027-08-06 | $13.87 | $13.45 | $14.28 |
| 2027-08-07 | $13.66 | $13.25 | $14.07 |
| 2027-08-08 | $13.64 | $13.23 | $14.05 |
| 2027-08-09 | $13.41 | $13.01 | $13.81 |
| 2027-08-10 | $13.37 | $12.97 | $13.78 |
| 2027-08-11 | $13.42 | $13.02 | $13.82 |
| 2027-08-12 | $13.19 | $12.80 | $13.59 |
| 2027-08-13 | $13.31 | $12.91 | $13.71 |
| 2027-08-14 | $13.08 | $12.69 | $13.48 |
| 2027-08-15 | $13.28 | $12.89 | $13.68 |
| 2027-08-16 | $13.06 | $12.67 | $13.45 |
| 2027-08-17 | $13.26 | $12.86 | $13.66 |
| 2027-08-18 | $13.03 | $12.64 | $13.42 |
| 2027-08-19 | $13.23 | $12.84 | $13.63 |
| 2027-08-20 | $13.01 | $12.62 | $13.40 |
| 2027-08-21 | $13.21 | $12.81 | $13.60 |
| 2027-08-22 | $12.98 | $12.59 | $13.37 |
| 2027-08-23 | $12.98 | $12.59 | $13.37 |
| 2027-08-24 | $13.14 | $12.74 | $13.53 |
| 2027-08-25 | $12.91 | $12.53 | $13.30 |
| 2027-08-26 | $12.83 | $12.45 | $13.22 |
| 2027-08-27 | $13.00 | $12.61 | $13.39 |
| 2027-08-28 | $12.83 | $12.45 | $13.22 |
| 2027-08-29 | $12.64 | $12.26 | $13.02 |
| 2027-08-30 | $12.63 | $12.25 | $13.00 |
| 2027-08-31 | $12.41 | $12.04 | $12.78 |
| 2027 September | |||
| 2027-09-01 | $12.38 | $12.01 | $12.75 |
| 2027-09-02 | $12.42 | $12.05 | $12.79 |
| 2027-09-03 | $12.21 | $11.84 | $12.58 |
| 2027-09-04 | $12.32 | $11.95 | $12.69 |
| 2027-09-05 | $12.11 | $11.74 | $12.47 |
| 2027-09-06 | $12.29 | $11.92 | $12.66 |
| 2027-09-07 | $12.08 | $11.72 | $12.45 |
| 2027-09-08 | $12.27 | $11.90 | $12.64 |
| 2027-09-09 | $12.06 | $11.70 | $12.42 |
| 2027-09-10 | $12.25 | $11.88 | $12.61 |
| 2027-09-11 | $12.04 | $11.68 | $12.40 |
| 2027-09-12 | $12.22 | $11.86 | $12.59 |
| 2027-09-13 | $12.02 | $11.65 | $12.38 |
| 2027-09-14 | $12.02 | $11.65 | $12.38 |
| 2027-09-15 | $12.16 | $11.79 | $12.52 |
| 2027-09-16 | $11.95 | $11.59 | $12.31 |
| 2027-09-17 | $11.88 | $11.52 | $12.23 |
| 2027-09-18 | $12.03 | $11.67 | $12.39 |
| 2027-09-19 | $11.88 | $11.52 | $12.23 |
| 2027-09-20 | $11.70 | $11.35 | $12.05 |
| 2027-09-21 | $11.68 | $11.33 | $12.03 |
| 2027-09-22 | $11.49 | $11.14 | $11.83 |
| 2027-09-23 | $11.45 | $11.11 | $11.80 |
| 2027-09-24 | $11.49 | $11.15 | $11.84 |
| 2027-09-25 | $11.30 | $10.96 | $11.64 |
| 2027-09-26 | $11.40 | $11.06 | $11.74 |