Current GANGESSECU price: $152.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1698 | $0.1647 | $0.1749 |
| 2031-01-02 | $0.1724 | $0.1672 | $0.1776 |
| 2031-01-03 | $0.1695 | $0.1644 | $0.1746 |
| 2031-01-04 | $0.1721 | $0.1669 | $0.1772 |
| 2031-01-05 | $0.1691 | $0.1641 | $0.1742 |
| 2031-01-06 | $0.1691 | $0.1641 | $0.1742 |
| 2031-01-07 | $0.1712 | $0.1660 | $0.1763 |
| 2031-01-08 | $0.1683 | $0.1632 | $0.1733 |
| 2031-01-09 | $0.1672 | $0.1622 | $0.1722 |
| 2031-01-10 | $0.1693 | $0.1643 | $0.1744 |
| 2031-01-11 | $0.1672 | $0.1622 | $0.1722 |
| 2031-01-12 | $0.1647 | $0.1598 | $0.1696 |
| 2031-01-13 | $0.1645 | $0.1596 | $0.1694 |
| 2031-01-14 | $0.1617 | $0.1568 | $0.1665 |
| 2031-01-15 | $0.1613 | $0.1564 | $0.1661 |
| 2031-01-16 | $0.1618 | $0.1570 | $0.1667 |
| 2031-01-17 | $0.1591 | $0.1543 | $0.1638 |
| 2031-01-18 | $0.1605 | $0.1557 | $0.1653 |
| 2031-01-19 | $0.1577 | $0.1530 | $0.1625 |
| 2031-01-20 | $0.1602 | $0.1554 | $0.1650 |
| 2031-01-21 | $0.1574 | $0.1527 | $0.1622 |
| 2031-01-22 | $0.1599 | $0.1551 | $0.1646 |
| 2031-01-23 | $0.1571 | $0.1524 | $0.1618 |
| 2031-01-24 | $0.1595 | $0.1548 | $0.1643 |
| 2031-01-25 | $0.1568 | $0.1521 | $0.1615 |
| 2031-01-26 | $0.1592 | $0.1545 | $0.1640 |
| 2031-01-27 | $0.1565 | $0.1518 | $0.1612 |
| 2031-01-28 | $0.1565 | $0.1518 | $0.1612 |
| 2031-01-29 | $0.1584 | $0.1536 | $0.1631 |
| 2031-01-30 | $0.1557 | $0.1510 | $0.1604 |
| 2031-01-31 | $0.1547 | $0.1501 | $0.1594 |
| 2031 February | |||
| 2031-02-01 | $0.1567 | $0.1520 | $0.1614 |
| 2031-02-02 | $0.1547 | $0.1501 | $0.1594 |
| 2031-02-03 | $0.1524 | $0.1478 | $0.1570 |
| 2031-02-04 | $0.1522 | $0.1477 | $0.1568 |
| 2031-02-05 | $0.1496 | $0.1451 | $0.1541 |
| 2031-02-06 | $0.1492 | $0.1447 | $0.1537 |
| 2031-02-07 | $0.1497 | $0.1453 | $0.1542 |
| 2031-02-08 | $0.1472 | $0.1428 | $0.1516 |
| 2031-02-09 | $0.1485 | $0.1440 | $0.1530 |
| 2031-02-10 | $0.1460 | $0.1416 | $0.1504 |
| 2031-02-11 | $0.1482 | $0.1438 | $0.1527 |
| 2031-02-12 | $0.1457 | $0.1413 | $0.1501 |
| 2031-02-13 | $0.1479 | $0.1435 | $0.1524 |
| 2031-02-14 | $0.1454 | $0.1411 | $0.1498 |
| 2031-02-15 | $0.1476 | $0.1432 | $0.1521 |
| 2031-02-16 | $0.1451 | $0.1408 | $0.1495 |
| 2031-02-17 | $0.1474 | $0.1429 | $0.1518 |
| 2031-02-18 | $0.1449 | $0.1405 | $0.1492 |
| 2031-02-19 | $0.1449 | $0.1405 | $0.1492 |
| 2031-02-20 | $0.1466 | $0.1422 | $0.1510 |
| 2031-02-21 | $0.1441 | $0.1398 | $0.1484 |
| 2031-02-22 | $0.1432 | $0.1389 | $0.1475 |
| 2031-02-23 | $0.1450 | $0.1407 | $0.1494 |
| 2031-02-24 | $0.1432 | $0.1389 | $0.1475 |
| 2031-02-25 | $0.1411 | $0.1368 | $0.1453 |
| 2031-02-26 | $0.1409 | $0.1366 | $0.1451 |
| 2031-02-27 | $0.1385 | $0.1343 | $0.1426 |
| 2031-02-28 | $0.1381 | $0.1340 | $0.1422 |
| 2031 March | |||
| 2031-03-01 | $0.1386 | $0.1344 | $0.1427 |
| 2031-03-02 | $0.1362 | $0.1321 | $0.1403 |
| 2031-03-03 | $0.1374 | $0.1333 | $0.1415 |
| 2031-03-04 | $0.1351 | $0.1310 | $0.1391 |
| 2031-03-05 | $0.1372 | $0.1330 | $0.1413 |
| 2031-03-06 | $0.1348 | $0.1308 | $0.1389 |
| 2031-03-07 | $0.1369 | $0.1328 | $0.1410 |
| 2031-03-08 | $0.1346 | $0.1305 | $0.1386 |
| 2031-03-09 | $0.1366 | $0.1325 | $0.1407 |
| 2031-03-10 | $0.1343 | $0.1303 | $0.1383 |
| 2031-03-11 | $0.1364 | $0.1323 | $0.1405 |
| 2031-03-12 | $0.1341 | $0.1300 | $0.1381 |
| 2031-03-13 | $0.1341 | $0.1300 | $0.1381 |
| 2031-03-14 | $0.1357 | $0.1316 | $0.1397 |
| 2031-03-15 | $0.1333 | $0.1293 | $0.1373 |
| 2031-03-16 | $0.1325 | $0.1285 | $0.1365 |
| 2031-03-17 | $0.1342 | $0.1302 | $0.1382 |
| 2031-03-18 | $0.1325 | $0.1285 | $0.1365 |
| 2031-03-19 | $0.1305 | $0.1266 | $0.1344 |
| 2031-03-20 | $0.1304 | $0.1265 | $0.1343 |
| 2031-03-21 | $0.1281 | $0.1243 | $0.1320 |
| 2031-03-22 | $0.1278 | $0.1240 | $0.1316 |
| 2031-03-23 | $0.1282 | $0.1244 | $0.1321 |
| 2031-03-24 | $0.1261 | $0.1223 | $0.1298 |
| 2031-03-25 | $0.1272 | $0.1234 | $0.1310 |
| 2031-03-26 | $0.1250 | $0.1213 | $0.1288 |
| 2031-03-27 | $0.1269 | $0.1231 | $0.1307 |
| 2031-03-28 | $0.1248 | $0.1210 | $0.1285 |
| 2031-03-29 | $0.1267 | $0.1229 | $0.1305 |
| 2031-03-30 | $0.1245 | $0.1208 | $0.1283 |
| 2031-03-31 | $0.1264 | $0.1226 | $0.1302 |
| 2031 April | |||
| 2031-04-01 | $0.1243 | $0.1206 | $0.1280 |
| 2031-04-02 | $0.1262 | $0.1224 | $0.1300 |
| 2031-04-03 | $0.1241 | $0.1203 | $0.1278 |
| 2031-04-04 | $0.1241 | $0.1203 | $0.1278 |
| 2031-04-05 | $0.1255 | $0.1218 | $0.1293 |
| 2031-04-06 | $0.1234 | $0.1197 | $0.1271 |
| 2031-04-07 | $0.1226 | $0.1189 | $0.1263 |
| 2031-04-08 | $0.1242 | $0.1205 | $0.1279 |
| 2031-04-09 | $0.1226 | $0.1189 | $0.1263 |
| 2031-04-10 | $0.1208 | $0.1172 | $0.1244 |
| 2031-04-11 | $0.1206 | $0.1170 | $0.1243 |
| 2031-04-12 | $0.1186 | $0.1150 | $0.1221 |
| 2031-04-13 | $0.1183 | $0.1147 | $0.1218 |
| 2031-04-14 | $0.1187 | $0.1151 | $0.1222 |
| 2031-04-15 | $0.1167 | $0.1132 | $0.1202 |
| 2031-04-16 | $0.1177 | $0.1142 | $0.1212 |
| 2031-04-17 | $0.1157 | $0.1122 | $0.1192 |
| 2031-04-18 | $0.1175 | $0.1139 | $0.1210 |
| 2031-04-19 | $0.1155 | $0.1120 | $0.1189 |
| 2031-04-20 | $0.1172 | $0.1137 | $0.1208 |
| 2031-04-21 | $0.1152 | $0.1118 | $0.1187 |
| 2031-04-22 | $0.1170 | $0.1135 | $0.1205 |
| 2031-04-23 | $0.1150 | $0.1116 | $0.1185 |
| 2031-04-24 | $0.1168 | $0.1133 | $0.1203 |
| 2031-04-25 | $0.1148 | $0.1114 | $0.1182 |
| 2031-04-26 | $0.1148 | $0.1114 | $0.1182 |
| 2031-04-27 | $0.1162 | $0.1127 | $0.1197 |
| 2031-04-28 | $0.1142 | $0.1108 | $0.1176 |
| 2031-04-29 | $0.1135 | $0.1101 | $0.1169 |
| 2031-04-30 | $0.1149 | $0.1115 | $0.1184 |
| 2031 May | |||
| 2031-05-01 | $0.1135 | $0.1101 | $0.1169 |
| 2031-05-02 | $0.1118 | $0.1084 | $0.1151 |
| 2031-05-03 | $0.1116 | $0.1083 | $0.1150 |
| 2031-05-04 | $0.1097 | $0.1065 | $0.1130 |
| 2031-05-05 | $0.1094 | $0.1062 | $0.1127 |
| 2031-05-06 | $0.1098 | $0.1065 | $0.1131 |
| 2031-05-07 | $0.1080 | $0.1047 | $0.1112 |
| 2031-05-08 | $0.1089 | $0.1056 | $0.1122 |
| 2031-05-09 | $0.1071 | $0.1038 | $0.1103 |
| 2031-05-10 | $0.1087 | $0.1054 | $0.1120 |
| 2031-05-11 | $0.1069 | $0.1036 | $0.1101 |
| 2031-05-12 | $0.1085 | $0.1052 | $0.1117 |
| 2031-05-13 | $0.1066 | $0.1035 | $0.1098 |
| 2031-05-14 | $0.1083 | $0.1050 | $0.1115 |
| 2031-05-15 | $0.1064 | $0.1033 | $0.1096 |
| 2031-05-16 | $0.1081 | $0.1048 | $0.1113 |
| 2031-05-17 | $0.1062 | $0.1031 | $0.1094 |
| 2031-05-18 | $0.1062 | $0.1031 | $0.1094 |
| 2031-05-19 | $0.1075 | $0.1043 | $0.1107 |
| 2031-05-20 | $0.1057 | $0.1025 | $0.1088 |
| 2031-05-21 | $0.1050 | $0.1019 | $0.1082 |
| 2031-05-22 | $0.1064 | $0.1032 | $0.1095 |
| 2031-05-23 | $0.1050 | $0.1019 | $0.1082 |
| 2031-05-24 | $0.1035 | $0.1003 | $0.1066 |
| 2031-05-25 | $0.1033 | $0.1002 | $0.1064 |
| 2031-05-26 | $0.1016 | $0.0985 | $0.1046 |
| 2031-05-27 | $0.1013 | $0.0982 | $0.1043 |
| 2031-05-28 | $0.1016 | $0.0986 | $0.1047 |
| 2031-05-29 | $0.0999 | $0.0969 | $0.1029 |
| 2031-05-30 | $0.1008 | $0.0978 | $0.1038 |
| 2031-05-31 | $0.0991 | $0.0961 | $0.1020 |
| 2031 June | |||
| 2031-06-01 | $0.1006 | $0.0976 | $0.1036 |
| 2031-06-02 | $0.0989 | $0.0959 | $0.1019 |
| 2031-06-03 | $0.1004 | $0.0974 | $0.1034 |
| 2031-06-04 | $0.0987 | $0.0957 | $0.1017 |
| 2031-06-05 | $0.1002 | $0.0972 | $0.1032 |
| 2031-06-06 | $0.0985 | $0.0956 | $0.1015 |
| 2031-06-07 | $0.1000 | $0.0970 | $0.1030 |
| 2031-06-08 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-09 | $0.0983 | $0.0954 | $0.1013 |
| 2031-06-10 | $0.0995 | $0.0965 | $0.1025 |
| 2031-06-11 | $0.0978 | $0.0949 | $0.1007 |
| 2031-06-12 | $0.0972 | $0.0943 | $0.1001 |
| 2031-06-13 | $0.0984 | $0.0955 | $0.1014 |
| 2031-06-14 | $0.0972 | $0.0943 | $0.1001 |
| 2031-06-15 | $0.0957 | $0.0929 | $0.0986 |
| 2031-06-16 | $0.0956 | $0.0927 | $0.0985 |
| 2031-06-17 | $0.0940 | $0.0912 | $0.0968 |
| 2031-06-18 | $0.0937 | $0.0909 | $0.0965 |
| 2031-06-19 | $0.0941 | $0.0912 | $0.0969 |
| 2031-06-20 | $0.0925 | $0.0897 | $0.0952 |
| 2031-06-21 | $0.0933 | $0.0905 | $0.0961 |
| 2031-06-22 | $0.0917 | $0.0889 | $0.0944 |
| 2031-06-23 | $0.0931 | $0.0903 | $0.0959 |
| 2031-06-24 | $0.0915 | $0.0888 | $0.0943 |
| 2031-06-25 | $0.0929 | $0.0901 | $0.0957 |
| 2031-06-26 | $0.0913 | $0.0886 | $0.0941 |
| 2031-06-27 | $0.0927 | $0.0900 | $0.0955 |
| 2031-06-28 | $0.0912 | $0.0884 | $0.0939 |
| 2031-06-29 | $0.0926 | $0.0898 | $0.0953 |
| 2031-06-30 | $0.0910 | $0.0883 | $0.0937 |
| 2031 July | |||
| 2031-07-01 | $0.0910 | $0.0883 | $0.0937 |
| 2031-07-02 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-03 | $0.0905 | $0.0878 | $0.0932 |
| 2031-07-04 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-05 | $0.0911 | $0.0884 | $0.0938 |
| 2031-07-06 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-07 | $0.0886 | $0.0859 | $0.0913 |
| 2031-07-08 | $0.0885 | $0.0858 | $0.0911 |
| 2031-07-09 | $0.0870 | $0.0844 | $0.0896 |
| 2031-07-10 | $0.0867 | $0.0841 | $0.0893 |
| 2031-07-11 | $0.0870 | $0.0844 | $0.0896 |
| 2031-07-12 | $0.0856 | $0.0830 | $0.0881 |
| 2031-07-13 | $0.0863 | $0.0837 | $0.0889 |
| 2031-07-14 | $0.0848 | $0.0823 | $0.0874 |
| 2031-07-15 | $0.0861 | $0.0836 | $0.0887 |
| 2031-07-16 | $0.0847 | $0.0821 | $0.0872 |
| 2031-07-17 | $0.0860 | $0.0834 | $0.0886 |
| 2031-07-18 | $0.0845 | $0.0820 | $0.0871 |
| 2031-07-19 | $0.0858 | $0.0832 | $0.0884 |
| 2031-07-20 | $0.0844 | $0.0818 | $0.0869 |
| 2031-07-21 | $0.0857 | $0.0831 | $0.0882 |
| 2031-07-22 | $0.0842 | $0.0817 | $0.0867 |
| 2031-07-23 | $0.0842 | $0.0817 | $0.0867 |
| 2031-07-24 | $0.0852 | $0.0826 | $0.0878 |
| 2031-07-25 | $0.0838 | $0.0812 | $0.0863 |
| 2031-07-26 | $0.0832 | $0.0807 | $0.0857 |
| 2031-07-27 | $0.0843 | $0.0818 | $0.0868 |
| 2031-07-28 | $0.0832 | $0.0807 | $0.0857 |
| 2031-07-29 | $0.0820 | $0.0795 | $0.0844 |
| 2031-07-30 | $0.0819 | $0.0794 | $0.0843 |
| 2031-07-31 | $0.0805 | $0.0781 | $0.0829 |
| 2031 August | |||
| 2031-08-01 | $0.0803 | $0.0779 | $0.0827 |
| 2031-08-02 | $0.0805 | $0.0781 | $0.0830 |
| 2031-08-03 | $0.0792 | $0.0768 | $0.0816 |
| 2031-08-04 | $0.0799 | $0.0775 | $0.0823 |
| 2031-08-05 | $0.0785 | $0.0762 | $0.0809 |
| 2031-08-06 | $0.0797 | $0.0773 | $0.0821 |
| 2031-08-07 | $0.0784 | $0.0760 | $0.0807 |
| 2031-08-08 | $0.0796 | $0.0772 | $0.0820 |
| 2031-08-09 | $0.0782 | $0.0759 | $0.0806 |
| 2031-08-10 | $0.0794 | $0.0770 | $0.0818 |
| 2031-08-11 | $0.0781 | $0.0757 | $0.0804 |
| 2031-08-12 | $0.0793 | $0.0769 | $0.0816 |
| 2031-08-13 | $0.0779 | $0.0756 | $0.0803 |
| 2031-08-14 | $0.0779 | $0.0756 | $0.0803 |
| 2031-08-15 | $0.0788 | $0.0765 | $0.0812 |
| 2031-08-16 | $0.0775 | $0.0752 | $0.0798 |
| 2031-08-17 | $0.0770 | $0.0747 | $0.0793 |
| 2031-08-18 | $0.0780 | $0.0757 | $0.0803 |
| 2031-08-19 | $0.0770 | $0.0747 | $0.0793 |
| 2031-08-20 | $0.0759 | $0.0736 | $0.0781 |
| 2031-08-21 | $0.0758 | $0.0735 | $0.0780 |
| 2031-08-22 | $0.0745 | $0.0723 | $0.0767 |
| 2031-08-23 | $0.0743 | $0.0721 | $0.0765 |
| 2031-08-24 | $0.0745 | $0.0723 | $0.0768 |
| 2031-08-25 | $0.0733 | $0.0711 | $0.0755 |
| 2031-08-26 | $0.0739 | $0.0717 | $0.0761 |
| 2031-08-27 | $0.0727 | $0.0705 | $0.0748 |
| 2031-08-28 | $0.0738 | $0.0716 | $0.0760 |
| 2031-08-29 | $0.0725 | $0.0703 | $0.0747 |
| 2031-08-30 | $0.0736 | $0.0714 | $0.0758 |
| 2031-08-31 | $0.0724 | $0.0702 | $0.0746 |
| 2031 September | |||
| 2031-09-01 | $0.0735 | $0.0713 | $0.0757 |
| 2031-09-02 | $0.0722 | $0.0701 | $0.0744 |
| 2031-09-03 | $0.0734 | $0.0712 | $0.0756 |
| 2031-09-04 | $0.0721 | $0.0699 | $0.0743 |
| 2031-09-05 | $0.0721 | $0.0699 | $0.0743 |
| 2031-09-06 | $0.0730 | $0.0708 | $0.0752 |
| 2031-09-07 | $0.0717 | $0.0696 | $0.0739 |
| 2031-09-08 | $0.0713 | $0.0691 | $0.0734 |
| 2031-09-09 | $0.0722 | $0.0700 | $0.0744 |
| 2031-09-10 | $0.0713 | $0.0691 | $0.0734 |
| 2031-09-11 | $0.0702 | $0.0681 | $0.0723 |
| 2031-09-12 | $0.0701 | $0.0680 | $0.0722 |
| 2031-09-13 | $0.0689 | $0.0669 | $0.0710 |
| 2031-09-14 | $0.0687 | $0.0667 | $0.0708 |
| 2031-09-15 | $0.0690 | $0.0669 | $0.0710 |
| 2031-09-16 | $0.0678 | $0.0658 | $0.0698 |
| 2031-09-17 | $0.0684 | $0.0664 | $0.0705 |
| 2031-09-18 | $0.0672 | $0.0652 | $0.0693 |
| 2031-09-19 | $0.0683 | $0.0662 | $0.0703 |
| 2031-09-20 | $0.0671 | $0.0651 | $0.0691 |
| 2031-09-21 | $0.0681 | $0.0661 | $0.0702 |
| 2031-09-22 | $0.0670 | $0.0650 | $0.0690 |
| 2031-09-23 | $0.0680 | $0.0660 | $0.0701 |
| 2031-09-24 | $0.0669 | $0.0649 | $0.0689 |
| 2031-09-25 | $0.0679 | $0.0658 | $0.0699 |