Current GANGESSECU price: $152.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $105.67 | $102.50 | $108.84 |
| 2026-01-02 | $107.29 | $104.07 | $110.51 |
| 2026-01-03 | $105.47 | $102.30 | $108.63 |
| 2026-01-04 | $107.08 | $103.87 | $110.30 |
| 2026-01-05 | $105.27 | $102.11 | $108.42 |
| 2026-01-06 | $105.27 | $102.11 | $108.42 |
| 2026-01-07 | $106.52 | $103.32 | $109.71 |
| 2026-01-08 | $104.71 | $101.57 | $107.85 |
| 2026-01-09 | $104.04 | $100.92 | $107.16 |
| 2026-01-10 | $105.38 | $102.22 | $108.54 |
| 2026-01-11 | $104.04 | $100.92 | $107.16 |
| 2026-01-12 | $102.50 | $99.42 | $105.57 |
| 2026-01-13 | $102.37 | $99.29 | $105.44 |
| 2026-01-14 | $100.63 | $97.61 | $103.64 |
| 2026-01-15 | $100.35 | $97.34 | $103.36 |
| 2026-01-16 | $100.70 | $97.68 | $103.72 |
| 2026-01-17 | $98.99 | $96.02 | $101.96 |
| 2026-01-18 | $99.86 | $96.86 | $102.86 |
| 2026-01-19 | $98.16 | $95.22 | $101.11 |
| 2026-01-20 | $99.67 | $96.68 | $102.66 |
| 2026-01-21 | $97.98 | $95.04 | $100.91 |
| 2026-01-22 | $99.48 | $96.49 | $102.46 |
| 2026-01-23 | $97.79 | $94.85 | $100.72 |
| 2026-01-24 | $99.29 | $96.31 | $102.27 |
| 2026-01-25 | $97.60 | $94.67 | $100.53 |
| 2026-01-26 | $99.10 | $96.12 | $102.07 |
| 2026-01-27 | $97.41 | $94.49 | $100.34 |
| 2026-01-28 | $97.41 | $94.49 | $100.34 |
| 2026-01-29 | $98.57 | $95.62 | $101.53 |
| 2026-01-30 | $96.90 | $93.99 | $99.81 |
| 2026-01-31 | $96.28 | $93.39 | $99.17 |
| 2026 February | |||
| 2026-02-01 | $97.52 | $94.59 | $100.44 |
| 2026-02-02 | $96.28 | $93.39 | $99.17 |
| 2026-02-03 | $94.85 | $92.01 | $97.70 |
| 2026-02-04 | $94.73 | $91.89 | $97.57 |
| 2026-02-05 | $93.12 | $90.33 | $95.91 |
| 2026-02-06 | $92.87 | $90.08 | $95.65 |
| 2026-02-07 | $93.19 | $90.39 | $95.98 |
| 2026-02-08 | $91.61 | $88.86 | $94.35 |
| 2026-02-09 | $92.41 | $89.64 | $95.18 |
| 2026-02-10 | $90.84 | $88.12 | $93.57 |
| 2026-02-11 | $92.24 | $89.47 | $95.00 |
| 2026-02-12 | $90.67 | $87.95 | $93.39 |
| 2026-02-13 | $92.06 | $89.30 | $94.82 |
| 2026-02-14 | $90.49 | $87.78 | $93.21 |
| 2026-02-15 | $91.88 | $89.13 | $94.64 |
| 2026-02-16 | $90.32 | $87.61 | $93.03 |
| 2026-02-17 | $91.71 | $88.96 | $94.46 |
| 2026-02-18 | $90.15 | $87.44 | $92.85 |
| 2026-02-19 | $90.15 | $87.44 | $92.85 |
| 2026-02-20 | $91.22 | $88.48 | $93.96 |
| 2026-02-21 | $89.67 | $86.98 | $92.36 |
| 2026-02-22 | $89.10 | $86.43 | $91.78 |
| 2026-02-23 | $90.25 | $87.54 | $92.95 |
| 2026-02-24 | $89.10 | $86.43 | $91.78 |
| 2026-02-25 | $87.78 | $85.15 | $90.41 |
| 2026-02-26 | $87.67 | $85.04 | $90.30 |
| 2026-02-27 | $86.18 | $83.59 | $88.76 |
| 2026-02-28 | $85.94 | $83.36 | $88.52 |
| 2026 March | |||
| 2026-03-01 | $86.24 | $83.65 | $88.83 |
| 2026-03-02 | $84.77 | $82.23 | $87.32 |
| 2026-03-03 | $85.52 | $82.95 | $88.09 |
| 2026-03-04 | $84.07 | $81.54 | $86.59 |
| 2026-03-05 | $85.36 | $82.80 | $87.92 |
| 2026-03-06 | $83.91 | $81.39 | $86.42 |
| 2026-03-07 | $85.19 | $82.64 | $87.75 |
| 2026-03-08 | $83.75 | $81.23 | $86.26 |
| 2026-03-09 | $85.03 | $82.48 | $87.58 |
| 2026-03-10 | $83.58 | $81.08 | $86.09 |
| 2026-03-11 | $84.87 | $82.32 | $87.41 |
| 2026-03-12 | $83.42 | $80.92 | $85.93 |
| 2026-03-13 | $83.42 | $80.92 | $85.93 |
| 2026-03-14 | $84.42 | $81.89 | $86.95 |
| 2026-03-15 | $82.98 | $80.49 | $85.47 |
| 2026-03-16 | $82.46 | $79.98 | $84.93 |
| 2026-03-17 | $83.52 | $81.01 | $86.02 |
| 2026-03-18 | $82.46 | $79.98 | $84.93 |
| 2026-03-19 | $81.23 | $78.80 | $83.67 |
| 2026-03-20 | $81.13 | $78.69 | $83.56 |
| 2026-03-21 | $79.75 | $77.36 | $82.14 |
| 2026-03-22 | $79.53 | $77.14 | $81.92 |
| 2026-03-23 | $79.81 | $77.41 | $82.20 |
| 2026-03-24 | $78.45 | $76.10 | $80.80 |
| 2026-03-25 | $79.14 | $76.77 | $81.52 |
| 2026-03-26 | $77.80 | $75.46 | $80.13 |
| 2026-03-27 | $78.99 | $76.62 | $81.36 |
| 2026-03-28 | $77.65 | $75.32 | $79.98 |
| 2026-03-29 | $78.84 | $76.47 | $81.20 |
| 2026-03-30 | $77.50 | $75.17 | $79.82 |
| 2026-03-31 | $78.69 | $76.33 | $81.05 |
| 2026 April | |||
| 2026-04-01 | $77.35 | $75.03 | $79.67 |
| 2026-04-02 | $78.54 | $76.18 | $80.89 |
| 2026-04-03 | $77.20 | $74.89 | $79.52 |
| 2026-04-04 | $77.20 | $74.89 | $79.52 |
| 2026-04-05 | $78.12 | $75.78 | $80.47 |
| 2026-04-06 | $76.79 | $74.49 | $79.10 |
| 2026-04-07 | $76.31 | $74.02 | $78.60 |
| 2026-04-08 | $77.29 | $74.97 | $79.60 |
| 2026-04-09 | $76.31 | $74.02 | $78.60 |
| 2026-04-10 | $75.17 | $72.92 | $77.43 |
| 2026-04-11 | $75.08 | $72.82 | $77.33 |
| 2026-04-12 | $73.80 | $71.59 | $76.01 |
| 2026-04-13 | $73.60 | $71.39 | $75.81 |
| 2026-04-14 | $73.85 | $71.64 | $76.07 |
| 2026-04-15 | $72.60 | $70.42 | $74.78 |
| 2026-04-16 | $73.24 | $71.04 | $75.44 |
| 2026-04-17 | $71.99 | $69.83 | $74.15 |
| 2026-04-18 | $73.10 | $70.91 | $75.29 |
| 2026-04-19 | $71.86 | $69.70 | $74.01 |
| 2026-04-20 | $72.96 | $70.77 | $75.15 |
| 2026-04-21 | $71.72 | $69.57 | $73.87 |
| 2026-04-22 | $72.82 | $70.63 | $75.00 |
| 2026-04-23 | $71.58 | $69.43 | $73.73 |
| 2026-04-24 | $72.68 | $70.50 | $74.86 |
| 2026-04-25 | $71.44 | $69.30 | $73.59 |
| 2026-04-26 | $71.44 | $69.30 | $73.59 |
| 2026-04-27 | $72.29 | $70.13 | $74.46 |
| 2026-04-28 | $71.07 | $68.93 | $73.20 |
| 2026-04-29 | $70.62 | $68.50 | $72.73 |
| 2026-04-30 | $71.52 | $69.38 | $73.67 |
| 2026 May | |||
| 2026-05-01 | $70.62 | $68.50 | $72.73 |
| 2026-05-02 | $69.57 | $67.48 | $71.65 |
| 2026-05-03 | $69.48 | $67.39 | $71.56 |
| 2026-05-04 | $68.30 | $66.25 | $70.35 |
| 2026-05-05 | $68.11 | $66.07 | $70.15 |
| 2026-05-06 | $68.35 | $66.30 | $70.40 |
| 2026-05-07 | $67.18 | $65.17 | $69.20 |
| 2026-05-08 | $67.78 | $65.74 | $69.81 |
| 2026-05-09 | $66.62 | $64.63 | $68.62 |
| 2026-05-10 | $67.65 | $65.62 | $69.68 |
| 2026-05-11 | $66.50 | $64.50 | $68.49 |
| 2026-05-12 | $67.52 | $65.49 | $69.54 |
| 2026-05-13 | $66.37 | $64.38 | $68.36 |
| 2026-05-14 | $67.39 | $65.37 | $69.41 |
| 2026-05-15 | $66.24 | $64.26 | $68.23 |
| 2026-05-16 | $67.26 | $65.24 | $69.28 |
| 2026-05-17 | $66.12 | $64.13 | $68.10 |
| 2026-05-18 | $66.12 | $64.13 | $68.10 |
| 2026-05-19 | $66.90 | $64.90 | $68.91 |
| 2026-05-20 | $65.77 | $63.79 | $67.74 |
| 2026-05-21 | $65.35 | $63.39 | $67.31 |
| 2026-05-22 | $66.19 | $64.20 | $68.17 |
| 2026-05-23 | $65.35 | $63.39 | $67.31 |
| 2026-05-24 | $64.38 | $62.45 | $66.31 |
| 2026-05-25 | $64.29 | $62.37 | $66.22 |
| 2026-05-26 | $63.20 | $61.31 | $65.10 |
| 2026-05-27 | $63.03 | $61.14 | $64.92 |
| 2026-05-28 | $63.25 | $61.35 | $65.15 |
| 2026-05-29 | $62.17 | $60.31 | $64.04 |
| 2026-05-30 | $62.72 | $60.84 | $64.60 |
| 2026-05-31 | $61.66 | $59.81 | $63.51 |
| 2026 June | |||
| 2026-06-01 | $62.60 | $60.72 | $64.48 |
| 2026-06-02 | $61.54 | $59.69 | $63.38 |
| 2026-06-03 | $62.48 | $60.61 | $64.36 |
| 2026-06-04 | $61.42 | $59.58 | $63.26 |
| 2026-06-05 | $62.36 | $60.49 | $64.23 |
| 2026-06-06 | $61.30 | $59.46 | $63.14 |
| 2026-06-07 | $62.24 | $60.38 | $64.11 |
| 2026-06-08 | $61.18 | $59.35 | $63.02 |
| 2026-06-09 | $61.18 | $59.35 | $63.02 |
| 2026-06-10 | $61.91 | $60.06 | $63.77 |
| 2026-06-11 | $60.86 | $59.04 | $62.69 |
| 2026-06-12 | $60.47 | $58.66 | $62.29 |
| 2026-06-13 | $61.25 | $59.41 | $63.09 |
| 2026-06-14 | $60.47 | $58.66 | $62.29 |
| 2026-06-15 | $59.58 | $57.79 | $61.36 |
| 2026-06-16 | $59.50 | $57.71 | $61.28 |
| 2026-06-17 | $58.49 | $56.73 | $60.24 |
| 2026-06-18 | $58.33 | $56.58 | $60.08 |
| 2026-06-19 | $58.53 | $56.78 | $60.29 |
| 2026-06-20 | $57.54 | $55.81 | $59.26 |
| 2026-06-21 | $58.04 | $56.30 | $59.78 |
| 2026-06-22 | $57.06 | $55.35 | $58.77 |
| 2026-06-23 | $57.93 | $56.19 | $59.67 |
| 2026-06-24 | $56.95 | $55.24 | $58.66 |
| 2026-06-25 | $57.82 | $56.09 | $59.56 |
| 2026-06-26 | $56.84 | $55.13 | $58.54 |
| 2026-06-27 | $57.71 | $55.98 | $59.44 |
| 2026-06-28 | $56.73 | $55.03 | $58.43 |
| 2026-06-29 | $57.60 | $55.87 | $59.33 |
| 2026-06-30 | $56.62 | $54.92 | $58.32 |
| 2026 July | |||
| 2026-07-01 | $56.62 | $54.92 | $58.32 |
| 2026-07-02 | $57.30 | $55.58 | $59.01 |
| 2026-07-03 | $56.32 | $54.63 | $58.01 |
| 2026-07-04 | $55.96 | $54.29 | $57.64 |
| 2026-07-05 | $56.68 | $54.98 | $58.38 |
| 2026-07-06 | $55.96 | $54.29 | $57.64 |
| 2026-07-07 | $55.13 | $53.48 | $56.79 |
| 2026-07-08 | $55.06 | $53.41 | $56.71 |
| 2026-07-09 | $54.13 | $52.50 | $55.75 |
| 2026-07-10 | $53.98 | $52.36 | $55.60 |
| 2026-07-11 | $54.17 | $52.54 | $55.79 |
| 2026-07-12 | $53.25 | $51.65 | $54.84 |
| 2026-07-13 | $53.71 | $52.10 | $55.33 |
| 2026-07-14 | $52.80 | $51.22 | $54.39 |
| 2026-07-15 | $53.61 | $52.00 | $55.22 |
| 2026-07-16 | $52.70 | $51.12 | $54.28 |
| 2026-07-17 | $53.51 | $51.90 | $55.11 |
| 2026-07-18 | $52.60 | $51.02 | $54.18 |
| 2026-07-19 | $53.41 | $51.80 | $55.01 |
| 2026-07-20 | $52.50 | $50.92 | $54.07 |
| 2026-07-21 | $53.30 | $51.71 | $54.90 |
| 2026-07-22 | $52.40 | $50.83 | $53.97 |
| 2026-07-23 | $52.40 | $50.83 | $53.97 |
| 2026-07-24 | $53.02 | $51.43 | $54.61 |
| 2026-07-25 | $52.12 | $50.56 | $53.68 |
| 2026-07-26 | $51.79 | $50.24 | $53.34 |
| 2026-07-27 | $52.46 | $50.88 | $54.03 |
| 2026-07-28 | $51.79 | $50.24 | $53.34 |
| 2026-07-29 | $51.02 | $49.49 | $52.55 |
| 2026-07-30 | $50.96 | $49.43 | $52.48 |
| 2026-07-31 | $50.09 | $48.59 | $51.59 |
| 2026 August | |||
| 2026-08-01 | $49.95 | $48.45 | $51.45 |
| 2026-08-02 | $50.13 | $48.62 | $51.63 |
| 2026-08-03 | $49.27 | $47.80 | $50.75 |
| 2026-08-04 | $49.71 | $48.22 | $51.20 |
| 2026-08-05 | $48.86 | $47.40 | $50.33 |
| 2026-08-06 | $49.61 | $48.12 | $51.10 |
| 2026-08-07 | $48.77 | $47.31 | $50.23 |
| 2026-08-08 | $49.52 | $48.03 | $51.00 |
| 2026-08-09 | $48.68 | $47.22 | $50.14 |
| 2026-08-10 | $49.42 | $47.94 | $50.91 |
| 2026-08-11 | $48.58 | $47.13 | $50.04 |
| 2026-08-12 | $49.33 | $47.85 | $50.81 |
| 2026-08-13 | $48.49 | $47.04 | $49.95 |
| 2026-08-14 | $48.49 | $47.04 | $49.95 |
| 2026-08-15 | $49.07 | $47.60 | $50.54 |
| 2026-08-16 | $48.23 | $46.79 | $49.68 |
| 2026-08-17 | $47.93 | $46.49 | $49.37 |
| 2026-08-18 | $48.54 | $47.09 | $50.00 |
| 2026-08-19 | $47.93 | $46.49 | $49.37 |
| 2026-08-20 | $47.22 | $45.80 | $48.63 |
| 2026-08-21 | $47.15 | $45.74 | $48.57 |
| 2026-08-22 | $46.35 | $44.96 | $47.74 |
| 2026-08-23 | $46.23 | $44.84 | $47.61 |
| 2026-08-24 | $46.39 | $45.00 | $47.78 |
| 2026-08-25 | $45.60 | $44.23 | $46.97 |
| 2026-08-26 | $46.00 | $44.62 | $47.38 |
| 2026-08-27 | $45.22 | $43.86 | $46.58 |
| 2026-08-28 | $45.91 | $44.54 | $47.29 |
| 2026-08-29 | $45.13 | $43.78 | $46.49 |
| 2026-08-30 | $45.82 | $44.45 | $47.20 |
| 2026-08-31 | $45.05 | $43.69 | $46.40 |
| 2026 September | |||
| 2026-09-01 | $45.74 | $44.36 | $47.11 |
| 2026-09-02 | $44.96 | $43.61 | $46.31 |
| 2026-09-03 | $45.65 | $44.28 | $47.02 |
| 2026-09-04 | $44.87 | $43.53 | $46.22 |
| 2026-09-05 | $44.87 | $43.53 | $46.22 |
| 2026-09-06 | $45.41 | $44.05 | $46.77 |
| 2026-09-07 | $44.64 | $43.30 | $45.98 |
| 2026-09-08 | $44.35 | $43.02 | $45.68 |
| 2026-09-09 | $44.92 | $43.57 | $46.27 |
| 2026-09-10 | $44.35 | $43.02 | $45.68 |
| 2026-09-11 | $43.69 | $42.38 | $45.01 |
| 2026-09-12 | $43.64 | $42.33 | $44.95 |
| 2026-09-13 | $42.90 | $41.61 | $44.18 |
| 2026-09-14 | $42.78 | $41.50 | $44.06 |
| 2026-09-15 | $42.93 | $41.64 | $44.22 |
| 2026-09-16 | $42.20 | $40.93 | $43.46 |
| 2026-09-17 | $42.57 | $41.29 | $43.85 |
| 2026-09-18 | $41.85 | $40.59 | $43.10 |
| 2026-09-19 | $42.49 | $41.21 | $43.76 |
| 2026-09-20 | $41.77 | $40.51 | $43.02 |
| 2026-09-21 | $42.41 | $41.13 | $43.68 |
| 2026-09-22 | $41.69 | $40.44 | $42.94 |
| 2026-09-23 | $42.33 | $41.06 | $43.60 |
| 2026-09-24 | $41.61 | $40.36 | $42.85 |
| 2026-09-25 | $42.24 | $40.98 | $43.51 |
| 2026-09-26 | $41.53 | $40.28 | $42.77 |