Current GANGESSECU price: $152.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.200 | $2.134 | $2.266 |
| 2029-01-02 | $2.234 | $2.167 | $2.301 |
| 2029-01-03 | $2.196 | $2.130 | $2.262 |
| 2029-01-04 | $2.230 | $2.163 | $2.297 |
| 2029-01-05 | $2.192 | $2.126 | $2.258 |
| 2029-01-06 | $2.225 | $2.159 | $2.292 |
| 2029-01-07 | $2.188 | $2.122 | $2.253 |
| 2029-01-08 | $2.221 | $2.155 | $2.288 |
| 2029-01-09 | $2.183 | $2.118 | $2.249 |
| 2029-01-10 | $2.183 | $2.118 | $2.249 |
| 2029-01-11 | $2.209 | $2.143 | $2.276 |
| 2029-01-12 | $2.172 | $2.107 | $2.237 |
| 2029-01-13 | $2.158 | $2.093 | $2.223 |
| 2029-01-14 | $2.186 | $2.120 | $2.251 |
| 2029-01-15 | $2.158 | $2.093 | $2.223 |
| 2029-01-16 | $2.126 | $2.062 | $2.190 |
| 2029-01-17 | $2.123 | $2.060 | $2.187 |
| 2029-01-18 | $2.087 | $2.025 | $2.150 |
| 2029-01-19 | $2.082 | $2.019 | $2.144 |
| 2029-01-20 | $2.089 | $2.026 | $2.151 |
| 2029-01-21 | $2.053 | $1.992 | $2.115 |
| 2029-01-22 | $2.071 | $2.009 | $2.133 |
| 2029-01-23 | $2.036 | $1.975 | $2.097 |
| 2029-01-24 | $2.067 | $2.005 | $2.129 |
| 2029-01-25 | $2.032 | $1.971 | $2.093 |
| 2029-01-26 | $2.063 | $2.002 | $2.125 |
| 2029-01-27 | $2.028 | $1.968 | $2.089 |
| 2029-01-28 | $2.059 | $1.998 | $2.121 |
| 2029-01-29 | $2.024 | $1.964 | $2.085 |
| 2029-01-30 | $2.056 | $1.994 | $2.117 |
| 2029-01-31 | $2.021 | $1.960 | $2.081 |
| 2029 February | |||
| 2029-02-01 | $2.021 | $1.960 | $2.081 |
| 2029-02-02 | $2.045 | $1.983 | $2.106 |
| 2029-02-03 | $2.010 | $1.950 | $2.070 |
| 2029-02-04 | $1.997 | $1.937 | $2.057 |
| 2029-02-05 | $2.023 | $1.962 | $2.083 |
| 2029-02-06 | $1.997 | $1.937 | $2.057 |
| 2029-02-07 | $1.968 | $1.908 | $2.027 |
| 2029-02-08 | $1.965 | $1.906 | $2.024 |
| 2029-02-09 | $1.932 | $1.874 | $1.990 |
| 2029-02-10 | $1.926 | $1.868 | $1.984 |
| 2029-02-11 | $1.933 | $1.875 | $1.991 |
| 2029-02-12 | $1.900 | $1.843 | $1.957 |
| 2029-02-13 | $1.917 | $1.859 | $1.974 |
| 2029-02-14 | $1.884 | $1.828 | $1.941 |
| 2029-02-15 | $1.913 | $1.856 | $1.971 |
| 2029-02-16 | $1.881 | $1.824 | $1.937 |
| 2029-02-17 | $1.910 | $1.852 | $1.967 |
| 2029-02-18 | $1.877 | $1.821 | $1.933 |
| 2029-02-19 | $1.906 | $1.849 | $1.963 |
| 2029-02-20 | $1.873 | $1.817 | $1.930 |
| 2029-02-21 | $1.902 | $1.845 | $1.959 |
| 2029-02-22 | $1.870 | $1.814 | $1.926 |
| 2029-02-23 | $1.870 | $1.814 | $1.926 |
| 2029-02-24 | $1.892 | $1.835 | $1.949 |
| 2029-02-25 | $1.860 | $1.804 | $1.916 |
| 2029-02-26 | $1.848 | $1.793 | $1.904 |
| 2029-02-27 | $1.872 | $1.816 | $1.928 |
| 2029-02-28 | $1.848 | $1.793 | $1.904 |
| 2029 March | |||
| 2029-03-01 | $1.821 | $1.766 | $1.875 |
| 2029-03-02 | $1.818 | $1.764 | $1.873 |
| 2029-03-03 | $1.787 | $1.734 | $1.841 |
| 2029-03-04 | $1.783 | $1.729 | $1.836 |
| 2029-03-05 | $1.789 | $1.735 | $1.842 |
| 2029-03-06 | $1.758 | $1.706 | $1.811 |
| 2029-03-07 | $1.774 | $1.721 | $1.827 |
| 2029-03-08 | $1.744 | $1.691 | $1.796 |
| 2029-03-09 | $1.770 | $1.717 | $1.824 |
| 2029-03-10 | $1.740 | $1.688 | $1.793 |
| 2029-03-11 | $1.767 | $1.714 | $1.820 |
| 2029-03-12 | $1.737 | $1.685 | $1.789 |
| 2029-03-13 | $1.764 | $1.711 | $1.817 |
| 2029-03-14 | $1.734 | $1.682 | $1.786 |
| 2029-03-15 | $1.760 | $1.708 | $1.813 |
| 2029-03-16 | $1.730 | $1.679 | $1.782 |
| 2029-03-17 | $1.730 | $1.679 | $1.782 |
| 2029-03-18 | $1.751 | $1.698 | $1.804 |
| 2029-03-19 | $1.721 | $1.670 | $1.773 |
| 2029-03-20 | $1.710 | $1.659 | $1.762 |
| 2029-03-21 | $1.732 | $1.680 | $1.784 |
| 2029-03-22 | $1.710 | $1.659 | $1.762 |
| 2029-03-23 | $1.685 | $1.634 | $1.736 |
| 2029-03-24 | $1.683 | $1.632 | $1.733 |
| 2029-03-25 | $1.654 | $1.605 | $1.704 |
| 2029-03-26 | $1.650 | $1.600 | $1.699 |
| 2029-03-27 | $1.655 | $1.606 | $1.705 |
| 2029-03-28 | $1.627 | $1.578 | $1.676 |
| 2029-03-29 | $1.642 | $1.592 | $1.691 |
| 2029-03-30 | $1.614 | $1.565 | $1.662 |
| 2029-03-31 | $1.638 | $1.589 | $1.688 |
| 2029 April | |||
| 2029-04-01 | $1.611 | $1.562 | $1.659 |
| 2029-04-02 | $1.635 | $1.586 | $1.684 |
| 2029-04-03 | $1.608 | $1.559 | $1.656 |
| 2029-04-04 | $1.632 | $1.583 | $1.681 |
| 2029-04-05 | $1.604 | $1.556 | $1.653 |
| 2029-04-06 | $1.629 | $1.580 | $1.678 |
| 2029-04-07 | $1.601 | $1.553 | $1.649 |
| 2029-04-08 | $1.601 | $1.553 | $1.649 |
| 2029-04-09 | $1.620 | $1.572 | $1.669 |
| 2029-04-10 | $1.593 | $1.545 | $1.641 |
| 2029-04-11 | $1.583 | $1.535 | $1.630 |
| 2029-04-12 | $1.603 | $1.555 | $1.651 |
| 2029-04-13 | $1.583 | $1.535 | $1.630 |
| 2029-04-14 | $1.559 | $1.513 | $1.606 |
| 2029-04-15 | $1.557 | $1.511 | $1.604 |
| 2029-04-16 | $1.531 | $1.485 | $1.577 |
| 2029-04-17 | $1.527 | $1.481 | $1.572 |
| 2029-04-18 | $1.532 | $1.486 | $1.578 |
| 2029-04-19 | $1.506 | $1.461 | $1.551 |
| 2029-04-20 | $1.519 | $1.474 | $1.565 |
| 2029-04-21 | $1.493 | $1.449 | $1.538 |
| 2029-04-22 | $1.516 | $1.471 | $1.562 |
| 2029-04-23 | $1.490 | $1.446 | $1.535 |
| 2029-04-24 | $1.513 | $1.468 | $1.559 |
| 2029-04-25 | $1.488 | $1.443 | $1.532 |
| 2029-04-26 | $1.510 | $1.465 | $1.556 |
| 2029-04-27 | $1.485 | $1.440 | $1.529 |
| 2029-04-28 | $1.508 | $1.462 | $1.553 |
| 2029-04-29 | $1.482 | $1.437 | $1.526 |
| 2029-04-30 | $1.482 | $1.437 | $1.526 |
| 2029 May | |||
| 2029-05-01 | $1.500 | $1.455 | $1.545 |
| 2029-05-02 | $1.474 | $1.430 | $1.518 |
| 2029-05-03 | $1.465 | $1.421 | $1.509 |
| 2029-05-04 | $1.484 | $1.439 | $1.528 |
| 2029-05-05 | $1.465 | $1.421 | $1.509 |
| 2029-05-06 | $1.443 | $1.400 | $1.486 |
| 2029-05-07 | $1.441 | $1.398 | $1.484 |
| 2029-05-08 | $1.417 | $1.374 | $1.459 |
| 2029-05-09 | $1.413 | $1.370 | $1.455 |
| 2029-05-10 | $1.418 | $1.375 | $1.460 |
| 2029-05-11 | $1.394 | $1.352 | $1.435 |
| 2029-05-12 | $1.406 | $1.364 | $1.448 |
| 2029-05-13 | $1.382 | $1.341 | $1.423 |
| 2029-05-14 | $1.403 | $1.361 | $1.445 |
| 2029-05-15 | $1.379 | $1.338 | $1.421 |
| 2029-05-16 | $1.400 | $1.358 | $1.442 |
| 2029-05-17 | $1.377 | $1.335 | $1.418 |
| 2029-05-18 | $1.398 | $1.356 | $1.440 |
| 2029-05-19 | $1.374 | $1.333 | $1.415 |
| 2029-05-20 | $1.395 | $1.353 | $1.437 |
| 2029-05-21 | $1.371 | $1.330 | $1.413 |
| 2029-05-22 | $1.371 | $1.330 | $1.413 |
| 2029-05-23 | $1.388 | $1.346 | $1.429 |
| 2029-05-24 | $1.364 | $1.323 | $1.405 |
| 2029-05-25 | $1.355 | $1.315 | $1.396 |
| 2029-05-26 | $1.373 | $1.332 | $1.414 |
| 2029-05-27 | $1.355 | $1.315 | $1.396 |
| 2029-05-28 | $1.335 | $1.295 | $1.375 |
| 2029-05-29 | $1.334 | $1.294 | $1.374 |
| 2029-05-30 | $1.311 | $1.272 | $1.350 |
| 2029-05-31 | $1.307 | $1.268 | $1.347 |
| 2029 June | |||
| 2029-06-01 | $1.312 | $1.273 | $1.351 |
| 2029-06-02 | $1.290 | $1.251 | $1.328 |
| 2029-06-03 | $1.301 | $1.262 | $1.340 |
| 2029-06-04 | $1.279 | $1.241 | $1.317 |
| 2029-06-05 | $1.299 | $1.260 | $1.337 |
| 2029-06-06 | $1.276 | $1.238 | $1.315 |
| 2029-06-07 | $1.296 | $1.257 | $1.335 |
| 2029-06-08 | $1.274 | $1.236 | $1.312 |
| 2029-06-09 | $1.294 | $1.255 | $1.332 |
| 2029-06-10 | $1.272 | $1.233 | $1.310 |
| 2029-06-11 | $1.291 | $1.252 | $1.330 |
| 2029-06-12 | $1.269 | $1.231 | $1.307 |
| 2029-06-13 | $1.269 | $1.231 | $1.307 |
| 2029-06-14 | $1.284 | $1.246 | $1.323 |
| 2029-06-15 | $1.262 | $1.225 | $1.300 |
| 2029-06-16 | $1.254 | $1.217 | $1.292 |
| 2029-06-17 | $1.270 | $1.232 | $1.309 |
| 2029-06-18 | $1.254 | $1.217 | $1.292 |
| 2029-06-19 | $1.236 | $1.199 | $1.273 |
| 2029-06-20 | $1.234 | $1.197 | $1.271 |
| 2029-06-21 | $1.213 | $1.177 | $1.250 |
| 2029-06-22 | $1.210 | $1.174 | $1.246 |
| 2029-06-23 | $1.214 | $1.178 | $1.251 |
| 2029-06-24 | $1.193 | $1.158 | $1.229 |
| 2029-06-25 | $1.204 | $1.168 | $1.240 |
| 2029-06-26 | $1.184 | $1.148 | $1.219 |
| 2029-06-27 | $1.202 | $1.166 | $1.238 |
| 2029-06-28 | $1.181 | $1.146 | $1.217 |
| 2029-06-29 | $1.199 | $1.163 | $1.235 |
| 2029-06-30 | $1.179 | $1.144 | $1.214 |
| 2029 July | |||
| 2029-07-01 | $1.197 | $1.161 | $1.233 |
| 2029-07-02 | $1.177 | $1.141 | $1.212 |
| 2029-07-03 | $1.195 | $1.159 | $1.231 |
| 2029-07-04 | $1.174 | $1.139 | $1.210 |
| 2029-07-05 | $1.174 | $1.139 | $1.210 |
| 2029-07-06 | $1.188 | $1.153 | $1.224 |
| 2029-07-07 | $1.168 | $1.133 | $1.203 |
| 2029-07-08 | $1.161 | $1.126 | $1.196 |
| 2029-07-09 | $1.176 | $1.140 | $1.211 |
| 2029-07-10 | $1.161 | $1.126 | $1.196 |
| 2029-07-11 | $1.144 | $1.109 | $1.178 |
| 2029-07-12 | $1.142 | $1.108 | $1.176 |
| 2029-07-13 | $1.123 | $1.089 | $1.156 |
| 2029-07-14 | $1.120 | $1.086 | $1.153 |
| 2029-07-15 | $1.124 | $1.090 | $1.157 |
| 2029-07-16 | $1.104 | $1.071 | $1.138 |
| 2029-07-17 | $1.114 | $1.081 | $1.148 |
| 2029-07-18 | $1.095 | $1.062 | $1.128 |
| 2029-07-19 | $1.112 | $1.079 | $1.145 |
| 2029-07-20 | $1.093 | $1.060 | $1.126 |
| 2029-07-21 | $1.110 | $1.077 | $1.143 |
| 2029-07-22 | $1.091 | $1.058 | $1.124 |
| 2029-07-23 | $1.108 | $1.075 | $1.141 |
| 2029-07-24 | $1.089 | $1.056 | $1.122 |
| 2029-07-25 | $1.106 | $1.072 | $1.139 |
| 2029-07-26 | $1.087 | $1.054 | $1.119 |
| 2029-07-27 | $1.087 | $1.054 | $1.119 |
| 2029-07-28 | $1.100 | $1.067 | $1.133 |
| 2029-07-29 | $1.081 | $1.049 | $1.114 |
| 2029-07-30 | $1.074 | $1.042 | $1.106 |
| 2029-07-31 | $1.088 | $1.055 | $1.121 |
| 2029 August | |||
| 2029-08-01 | $1.074 | $1.042 | $1.106 |
| 2029-08-02 | $1.058 | $1.027 | $1.090 |
| 2029-08-03 | $1.057 | $1.025 | $1.089 |
| 2029-08-04 | $1.039 | $1.008 | $1.070 |
| 2029-08-05 | $1.036 | $1.005 | $1.067 |
| 2029-08-06 | $1.040 | $1.009 | $1.071 |
| 2029-08-07 | $1.022 | $0.9914 | $1.053 |
| 2029-08-08 | $1.031 | $1.000 | $1.062 |
| 2029-08-09 | $1.014 | $0.9831 | $1.044 |
| 2029-08-10 | $1.029 | $0.9982 | $1.060 |
| 2029-08-11 | $1.012 | $0.9813 | $1.042 |
| 2029-08-12 | $1.027 | $0.9963 | $1.058 |
| 2029-08-13 | $1.010 | $0.9794 | $1.040 |
| 2029-08-14 | $1.025 | $0.9944 | $1.056 |
| 2029-08-15 | $1.008 | $0.9775 | $1.038 |
| 2029-08-16 | $1.023 | $0.9925 | $1.054 |
| 2029-08-17 | $1.006 | $0.9756 | $1.036 |
| 2029-08-18 | $1.006 | $0.9756 | $1.036 |
| 2029-08-19 | $1.018 | $0.9872 | $1.048 |
| 2029-08-20 | $1.000 | $0.9705 | $1.031 |
| 2029-08-21 | $0.9941 | $0.9643 | $1.024 |
| 2029-08-22 | $1.007 | $0.9767 | $1.037 |
| 2029-08-23 | $0.9941 | $0.9643 | $1.024 |
| 2029-08-24 | $0.9794 | $0.9500 | $1.009 |
| 2029-08-25 | $0.9781 | $0.9488 | $1.007 |
| 2029-08-26 | $0.9615 | $0.9326 | $0.9903 |
| 2029-08-27 | $0.9589 | $0.9301 | $0.9876 |
| 2029-08-28 | $0.9622 | $0.9333 | $0.9911 |
| 2029-08-29 | $0.9458 | $0.9175 | $0.9742 |
| 2029-08-30 | $0.9542 | $0.9255 | $0.9828 |
| 2029-08-31 | $0.9380 | $0.9098 | $0.9661 |
| 2029 September | |||
| 2029-09-01 | $0.9523 | $0.9238 | $0.9809 |
| 2029-09-02 | $0.9362 | $0.9081 | $0.9642 |
| 2029-09-03 | $0.9505 | $0.9220 | $0.9790 |
| 2029-09-04 | $0.9344 | $0.9063 | $0.9624 |
| 2029-09-05 | $0.9487 | $0.9202 | $0.9772 |
| 2029-09-06 | $0.9326 | $0.9046 | $0.9606 |
| 2029-09-07 | $0.9469 | $0.9185 | $0.9753 |
| 2029-09-08 | $0.9308 | $0.9029 | $0.9587 |
| 2029-09-09 | $0.9308 | $0.9029 | $0.9587 |
| 2029-09-10 | $0.9419 | $0.9136 | $0.9701 |
| 2029-09-11 | $0.9259 | $0.8981 | $0.9536 |
| 2029-09-12 | $0.9200 | $0.8924 | $0.9476 |
| 2029-09-13 | $0.9318 | $0.9038 | $0.9598 |
| 2029-09-14 | $0.9200 | $0.8924 | $0.9476 |
| 2029-09-15 | $0.9063 | $0.8791 | $0.9335 |
| 2029-09-16 | $0.9052 | $0.8780 | $0.9323 |
| 2029-09-17 | $0.8898 | $0.8631 | $0.9165 |
| 2029-09-18 | $0.8873 | $0.8607 | $0.9140 |
| 2029-09-19 | $0.8904 | $0.8637 | $0.9171 |
| 2029-09-20 | $0.8753 | $0.8490 | $0.9016 |
| 2029-09-21 | $0.8830 | $0.8565 | $0.9095 |
| 2029-09-22 | $0.8680 | $0.8420 | $0.8940 |
| 2029-09-23 | $0.8813 | $0.8549 | $0.9078 |
| 2029-09-24 | $0.8663 | $0.8403 | $0.8923 |
| 2029-09-25 | $0.8796 | $0.8532 | $0.9060 |