Current GANGESSECU price: $152.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.155 | $7.910 | $8.399 |
| 2028-01-02 | $8.155 | $7.910 | $8.399 |
| 2028-01-03 | $8.252 | $8.004 | $8.499 |
| 2028-01-04 | $8.112 | $7.868 | $8.355 |
| 2028-01-05 | $8.060 | $7.818 | $8.302 |
| 2028-01-06 | $8.164 | $7.919 | $8.409 |
| 2028-01-07 | $8.060 | $7.818 | $8.302 |
| 2028-01-08 | $7.941 | $7.702 | $8.179 |
| 2028-01-09 | $7.930 | $7.692 | $8.168 |
| 2028-01-10 | $7.795 | $7.562 | $8.029 |
| 2028-01-11 | $7.774 | $7.541 | $8.007 |
| 2028-01-12 | $7.801 | $7.567 | $8.035 |
| 2028-01-13 | $7.669 | $7.438 | $7.899 |
| 2028-01-14 | $7.736 | $7.504 | $7.968 |
| 2028-01-15 | $7.605 | $7.376 | $7.833 |
| 2028-01-16 | $7.721 | $7.490 | $7.953 |
| 2028-01-17 | $7.590 | $7.362 | $7.818 |
| 2028-01-18 | $7.706 | $7.475 | $7.938 |
| 2028-01-19 | $7.576 | $7.348 | $7.803 |
| 2028-01-20 | $7.692 | $7.461 | $7.922 |
| 2028-01-21 | $7.561 | $7.334 | $7.788 |
| 2028-01-22 | $7.677 | $7.447 | $7.907 |
| 2028-01-23 | $7.547 | $7.320 | $7.773 |
| 2028-01-24 | $7.547 | $7.320 | $7.773 |
| 2028-01-25 | $7.636 | $7.407 | $7.865 |
| 2028-01-26 | $7.507 | $7.281 | $7.732 |
| 2028-01-27 | $7.459 | $7.235 | $7.683 |
| 2028-01-28 | $7.555 | $7.328 | $7.781 |
| 2028-01-29 | $7.459 | $7.235 | $7.683 |
| 2028-01-30 | $7.348 | $7.128 | $7.569 |
| 2028-01-31 | $7.339 | $7.119 | $7.559 |
| 2028 February | |||
| 2028-02-01 | $7.214 | $6.998 | $7.430 |
| 2028-02-02 | $7.194 | $6.978 | $7.410 |
| 2028-02-03 | $7.219 | $7.003 | $7.436 |
| 2028-02-04 | $7.097 | $6.884 | $7.309 |
| 2028-02-05 | $7.159 | $6.944 | $7.374 |
| 2028-02-06 | $7.037 | $6.826 | $7.249 |
| 2028-02-07 | $7.145 | $6.931 | $7.360 |
| 2028-02-08 | $7.024 | $6.813 | $7.235 |
| 2028-02-09 | $7.132 | $6.918 | $7.346 |
| 2028-02-10 | $7.011 | $6.800 | $7.221 |
| 2028-02-11 | $7.118 | $6.905 | $7.332 |
| 2028-02-12 | $6.997 | $6.787 | $7.207 |
| 2028-02-13 | $7.104 | $6.891 | $7.318 |
| 2028-02-14 | $6.984 | $6.774 | $7.193 |
| 2028-02-15 | $6.984 | $6.774 | $7.193 |
| 2028-02-16 | $7.067 | $6.855 | $7.279 |
| 2028-02-17 | $6.947 | $6.738 | $7.155 |
| 2028-02-18 | $6.903 | $6.696 | $7.110 |
| 2028-02-19 | $6.991 | $6.782 | $7.201 |
| 2028-02-20 | $6.903 | $6.696 | $7.110 |
| 2028-02-21 | $6.800 | $6.596 | $7.004 |
| 2028-02-22 | $6.791 | $6.588 | $6.995 |
| 2028-02-23 | $6.676 | $6.476 | $6.876 |
| 2028-02-24 | $6.658 | $6.458 | $6.857 |
| 2028-02-25 | $6.681 | $6.480 | $6.881 |
| 2028-02-26 | $6.567 | $6.370 | $6.764 |
| 2028-02-27 | $6.625 | $6.426 | $6.824 |
| 2028-02-28 | $6.513 | $6.317 | $6.708 |
| 2028-02-29 | $6.612 | $6.414 | $6.811 |
| 2028 March | |||
| 2028-03-01 | $6.500 | $6.305 | $6.695 |
| 2028-03-02 | $6.600 | $6.402 | $6.798 |
| 2028-03-03 | $6.488 | $6.293 | $6.682 |
| 2028-03-04 | $6.587 | $6.390 | $6.785 |
| 2028-03-05 | $6.475 | $6.281 | $6.669 |
| 2028-03-06 | $6.575 | $6.377 | $6.772 |
| 2028-03-07 | $6.463 | $6.269 | $6.657 |
| 2028-03-08 | $6.463 | $6.269 | $6.657 |
| 2028-03-09 | $6.540 | $6.344 | $6.736 |
| 2028-03-10 | $6.429 | $6.236 | $6.621 |
| 2028-03-11 | $6.388 | $6.196 | $6.579 |
| 2028-03-12 | $6.470 | $6.276 | $6.664 |
| 2028-03-13 | $6.388 | $6.196 | $6.579 |
| 2028-03-14 | $6.293 | $6.104 | $6.482 |
| 2028-03-15 | $6.285 | $6.096 | $6.473 |
| 2028-03-16 | $6.178 | $5.993 | $6.363 |
| 2028-03-17 | $6.161 | $5.976 | $6.346 |
| 2028-03-18 | $6.183 | $5.997 | $6.368 |
| 2028-03-19 | $6.077 | $5.895 | $6.260 |
| 2028-03-20 | $6.131 | $5.947 | $6.315 |
| 2028-03-21 | $6.027 | $5.846 | $6.208 |
| 2028-03-22 | $6.119 | $5.936 | $6.303 |
| 2028-03-23 | $6.015 | $5.835 | $6.196 |
| 2028-03-24 | $6.108 | $5.924 | $6.291 |
| 2028-03-25 | $6.004 | $5.824 | $6.184 |
| 2028-03-26 | $6.096 | $5.913 | $6.279 |
| 2028-03-27 | $5.992 | $5.813 | $6.172 |
| 2028-03-28 | $6.084 | $5.902 | $6.267 |
| 2028-03-29 | $5.981 | $5.801 | $6.160 |
| 2028-03-30 | $5.981 | $5.801 | $6.160 |
| 2028-03-31 | $6.052 | $5.870 | $6.234 |
| 2028 April | |||
| 2028-04-01 | $5.949 | $5.771 | $6.128 |
| 2028-04-02 | $5.911 | $5.734 | $6.089 |
| 2028-04-03 | $5.987 | $5.808 | $6.167 |
| 2028-04-04 | $5.911 | $5.734 | $6.089 |
| 2028-04-05 | $5.824 | $5.649 | $5.998 |
| 2028-04-06 | $5.816 | $5.642 | $5.991 |
| 2028-04-07 | $5.717 | $5.546 | $5.889 |
| 2028-04-08 | $5.702 | $5.531 | $5.873 |
| 2028-04-09 | $5.721 | $5.550 | $5.893 |
| 2028-04-10 | $5.624 | $5.455 | $5.793 |
| 2028-04-11 | $5.674 | $5.504 | $5.844 |
| 2028-04-12 | $5.577 | $5.410 | $5.745 |
| 2028-04-13 | $5.663 | $5.493 | $5.833 |
| 2028-04-14 | $5.567 | $5.400 | $5.734 |
| 2028-04-15 | $5.652 | $5.482 | $5.822 |
| 2028-04-16 | $5.556 | $5.389 | $5.723 |
| 2028-04-17 | $5.641 | $5.472 | $5.810 |
| 2028-04-18 | $5.545 | $5.379 | $5.712 |
| 2028-04-19 | $5.630 | $5.462 | $5.799 |
| 2028-04-20 | $5.535 | $5.369 | $5.701 |
| 2028-04-21 | $5.535 | $5.369 | $5.701 |
| 2028-04-22 | $5.601 | $5.433 | $5.769 |
| 2028-04-23 | $5.505 | $5.340 | $5.671 |
| 2028-04-24 | $5.471 | $5.306 | $5.635 |
| 2028-04-25 | $5.541 | $5.375 | $5.707 |
| 2028-04-26 | $5.471 | $5.306 | $5.635 |
| 2028-04-27 | $5.389 | $5.228 | $5.551 |
| 2028-04-28 | $5.382 | $5.221 | $5.544 |
| 2028-04-29 | $5.291 | $5.132 | $5.450 |
| 2028-04-30 | $5.276 | $5.118 | $5.435 |
| 2028 May | |||
| 2028-05-01 | $5.295 | $5.136 | $5.454 |
| 2028-05-02 | $5.205 | $5.049 | $5.361 |
| 2028-05-03 | $5.251 | $5.093 | $5.408 |
| 2028-05-04 | $5.161 | $5.007 | $5.316 |
| 2028-05-05 | $5.241 | $5.083 | $5.398 |
| 2028-05-06 | $5.151 | $4.997 | $5.306 |
| 2028-05-07 | $5.230 | $5.074 | $5.387 |
| 2028-05-08 | $5.142 | $4.987 | $5.296 |
| 2028-05-09 | $5.220 | $5.064 | $5.377 |
| 2028-05-10 | $5.132 | $4.978 | $5.286 |
| 2028-05-11 | $5.210 | $5.054 | $5.367 |
| 2028-05-12 | $5.122 | $4.968 | $5.276 |
| 2028-05-13 | $5.122 | $4.968 | $5.276 |
| 2028-05-14 | $5.183 | $5.027 | $5.338 |
| 2028-05-15 | $5.095 | $4.942 | $5.248 |
| 2028-05-16 | $5.062 | $4.911 | $5.214 |
| 2028-05-17 | $5.127 | $4.974 | $5.281 |
| 2028-05-18 | $5.062 | $4.911 | $5.214 |
| 2028-05-19 | $4.987 | $4.838 | $5.137 |
| 2028-05-20 | $4.981 | $4.831 | $5.130 |
| 2028-05-21 | $4.896 | $4.749 | $5.043 |
| 2028-05-22 | $4.883 | $4.736 | $5.029 |
| 2028-05-23 | $4.900 | $4.753 | $5.047 |
| 2028-05-24 | $4.817 | $4.672 | $4.961 |
| 2028-05-25 | $4.859 | $4.713 | $5.005 |
| 2028-05-26 | $4.776 | $4.633 | $4.920 |
| 2028-05-27 | $4.850 | $4.704 | $4.995 |
| 2028-05-28 | $4.767 | $4.624 | $4.910 |
| 2028-05-29 | $4.840 | $4.695 | $4.986 |
| 2028-05-30 | $4.758 | $4.615 | $4.901 |
| 2028-05-31 | $4.831 | $4.686 | $4.976 |
| 2028 June | |||
| 2028-06-01 | $4.749 | $4.607 | $4.891 |
| 2028-06-02 | $4.822 | $4.677 | $4.967 |
| 2028-06-03 | $4.740 | $4.598 | $4.882 |
| 2028-06-04 | $4.740 | $4.598 | $4.882 |
| 2028-06-05 | $4.796 | $4.652 | $4.940 |
| 2028-06-06 | $4.715 | $4.573 | $4.856 |
| 2028-06-07 | $4.685 | $4.544 | $4.825 |
| 2028-06-08 | $4.745 | $4.603 | $4.887 |
| 2028-06-09 | $4.685 | $4.544 | $4.825 |
| 2028-06-10 | $4.615 | $4.477 | $4.754 |
| 2028-06-11 | $4.609 | $4.471 | $4.748 |
| 2028-06-12 | $4.531 | $4.395 | $4.667 |
| 2028-06-13 | $4.519 | $4.383 | $4.654 |
| 2028-06-14 | $4.534 | $4.398 | $4.670 |
| 2028-06-15 | $4.457 | $4.324 | $4.591 |
| 2028-06-16 | $4.497 | $4.362 | $4.631 |
| 2028-06-17 | $4.420 | $4.288 | $4.553 |
| 2028-06-18 | $4.488 | $4.353 | $4.623 |
| 2028-06-19 | $4.412 | $4.279 | $4.544 |
| 2028-06-20 | $4.479 | $4.345 | $4.614 |
| 2028-06-21 | $4.403 | $4.271 | $4.535 |
| 2028-06-22 | $4.471 | $4.337 | $4.605 |
| 2028-06-23 | $4.395 | $4.263 | $4.527 |
| 2028-06-24 | $4.462 | $4.328 | $4.596 |
| 2028-06-25 | $4.386 | $4.255 | $4.518 |
| 2028-06-26 | $4.386 | $4.255 | $4.518 |
| 2028-06-27 | $4.439 | $4.305 | $4.572 |
| 2028-06-28 | $4.363 | $4.232 | $4.494 |
| 2028-06-29 | $4.336 | $4.205 | $4.466 |
| 2028-06-30 | $4.391 | $4.259 | $4.523 |
| 2028 July | |||
| 2028-07-01 | $4.336 | $4.205 | $4.466 |
| 2028-07-02 | $4.271 | $4.143 | $4.399 |
| 2028-07-03 | $4.266 | $4.138 | $4.394 |
| 2028-07-04 | $4.193 | $4.067 | $4.319 |
| 2028-07-05 | $4.182 | $4.056 | $4.307 |
| 2028-07-06 | $4.196 | $4.070 | $4.322 |
| 2028-07-07 | $4.125 | $4.001 | $4.249 |
| 2028-07-08 | $4.161 | $4.036 | $4.286 |
| 2028-07-09 | $4.090 | $3.968 | $4.213 |
| 2028-07-10 | $4.153 | $4.029 | $4.278 |
| 2028-07-11 | $4.083 | $3.960 | $4.205 |
| 2028-07-12 | $4.145 | $4.021 | $4.270 |
| 2028-07-13 | $4.075 | $3.953 | $4.197 |
| 2028-07-14 | $4.137 | $4.013 | $4.261 |
| 2028-07-15 | $4.067 | $3.945 | $4.189 |
| 2028-07-16 | $4.129 | $4.006 | $4.253 |
| 2028-07-17 | $4.059 | $3.937 | $4.181 |
| 2028-07-18 | $4.059 | $3.937 | $4.181 |
| 2028-07-19 | $4.108 | $3.984 | $4.231 |
| 2028-07-20 | $4.038 | $3.917 | $4.159 |
| 2028-07-21 | $4.012 | $3.892 | $4.133 |
| 2028-07-22 | $4.064 | $3.942 | $4.186 |
| 2028-07-23 | $4.012 | $3.892 | $4.133 |
| 2028-07-24 | $3.953 | $3.834 | $4.071 |
| 2028-07-25 | $3.947 | $3.829 | $4.066 |
| 2028-07-26 | $3.880 | $3.764 | $3.997 |
| 2028-07-27 | $3.870 | $3.754 | $3.986 |
| 2028-07-28 | $3.883 | $3.767 | $4.000 |
| 2028-07-29 | $3.817 | $3.703 | $3.932 |
| 2028-07-30 | $3.851 | $3.735 | $3.966 |
| 2028-07-31 | $3.785 | $3.672 | $3.899 |
| 2028 August | |||
| 2028-08-01 | $3.843 | $3.728 | $3.959 |
| 2028-08-02 | $3.778 | $3.665 | $3.891 |
| 2028-08-03 | $3.836 | $3.721 | $3.951 |
| 2028-08-04 | $3.771 | $3.658 | $3.884 |
| 2028-08-05 | $3.829 | $3.714 | $3.944 |
| 2028-08-06 | $3.764 | $3.651 | $3.877 |
| 2028-08-07 | $3.821 | $3.707 | $3.936 |
| 2028-08-08 | $3.757 | $3.644 | $3.869 |
| 2028-08-09 | $3.757 | $3.644 | $3.869 |
| 2028-08-10 | $3.801 | $3.687 | $3.915 |
| 2028-08-11 | $3.737 | $3.625 | $3.849 |
| 2028-08-12 | $3.713 | $3.602 | $3.824 |
| 2028-08-13 | $3.761 | $3.648 | $3.873 |
| 2028-08-14 | $3.713 | $3.602 | $3.824 |
| 2028-08-15 | $3.658 | $3.548 | $3.768 |
| 2028-08-16 | $3.653 | $3.543 | $3.763 |
| 2028-08-17 | $3.591 | $3.483 | $3.699 |
| 2028-08-18 | $3.581 | $3.474 | $3.689 |
| 2028-08-19 | $3.594 | $3.486 | $3.701 |
| 2028-08-20 | $3.533 | $3.427 | $3.638 |
| 2028-08-21 | $3.564 | $3.457 | $3.671 |
| 2028-08-22 | $3.503 | $3.398 | $3.608 |
| 2028-08-23 | $3.557 | $3.450 | $3.664 |
| 2028-08-24 | $3.496 | $3.391 | $3.601 |
| 2028-08-25 | $3.550 | $3.443 | $3.656 |
| 2028-08-26 | $3.490 | $3.385 | $3.594 |
| 2028-08-27 | $3.543 | $3.437 | $3.649 |
| 2028-08-28 | $3.483 | $3.379 | $3.587 |
| 2028-08-29 | $3.536 | $3.430 | $3.643 |
| 2028-08-30 | $3.476 | $3.372 | $3.581 |
| 2028-08-31 | $3.476 | $3.372 | $3.581 |
| 2028 September | |||
| 2028-09-01 | $3.518 | $3.412 | $3.623 |
| 2028-09-02 | $3.458 | $3.354 | $3.562 |
| 2028-09-03 | $3.436 | $3.333 | $3.539 |
| 2028-09-04 | $3.480 | $3.376 | $3.584 |
| 2028-09-05 | $3.436 | $3.333 | $3.539 |
| 2028-09-06 | $3.385 | $3.283 | $3.487 |
| 2028-09-07 | $3.381 | $3.279 | $3.482 |
| 2028-09-08 | $3.323 | $3.223 | $3.423 |
| 2028-09-09 | $3.314 | $3.215 | $3.413 |
| 2028-09-10 | $3.326 | $3.226 | $3.425 |
| 2028-09-11 | $3.269 | $3.171 | $3.367 |
| 2028-09-12 | $3.298 | $3.199 | $3.397 |
| 2028-09-13 | $3.242 | $3.145 | $3.339 |
| 2028-09-14 | $3.292 | $3.193 | $3.390 |
| 2028-09-15 | $3.236 | $3.139 | $3.333 |
| 2028-09-16 | $3.285 | $3.187 | $3.384 |
| 2028-09-17 | $3.229 | $3.133 | $3.326 |
| 2028-09-18 | $3.279 | $3.181 | $3.377 |
| 2028-09-19 | $3.223 | $3.127 | $3.320 |
| 2028-09-20 | $3.273 | $3.174 | $3.371 |
| 2028-09-21 | $3.217 | $3.121 | $3.314 |
| 2028-09-22 | $3.217 | $3.121 | $3.314 |
| 2028-09-23 | $3.255 | $3.158 | $3.353 |
| 2028-09-24 | $3.200 | $3.104 | $3.296 |
| 2028-09-25 | $3.180 | $3.084 | $3.275 |