Current GANGESSECU price: $152.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6324 | $0.6135 | $0.6514 |
| 2030-01-02 | $0.6244 | $0.6057 | $0.6431 |
| 2030-01-03 | $0.6151 | $0.5967 | $0.6336 |
| 2030-01-04 | $0.6143 | $0.5959 | $0.6328 |
| 2030-01-05 | $0.6039 | $0.5858 | $0.6220 |
| 2030-01-06 | $0.6022 | $0.5842 | $0.6203 |
| 2030-01-07 | $0.6043 | $0.5862 | $0.6225 |
| 2030-01-08 | $0.5941 | $0.5763 | $0.6119 |
| 2030-01-09 | $0.5993 | $0.5813 | $0.6173 |
| 2030-01-10 | $0.5891 | $0.5714 | $0.6068 |
| 2030-01-11 | $0.5982 | $0.5802 | $0.6161 |
| 2030-01-12 | $0.5880 | $0.5704 | $0.6056 |
| 2030-01-13 | $0.5970 | $0.5791 | $0.6149 |
| 2030-01-14 | $0.5869 | $0.5693 | $0.6045 |
| 2030-01-15 | $0.5959 | $0.5780 | $0.6137 |
| 2030-01-16 | $0.5857 | $0.5682 | $0.6033 |
| 2030-01-17 | $0.5947 | $0.5769 | $0.6126 |
| 2030-01-18 | $0.5846 | $0.5671 | $0.6022 |
| 2030-01-19 | $0.5846 | $0.5671 | $0.6022 |
| 2030-01-20 | $0.5916 | $0.5738 | $0.6093 |
| 2030-01-21 | $0.5815 | $0.5641 | $0.5990 |
| 2030-01-22 | $0.5778 | $0.5605 | $0.5952 |
| 2030-01-23 | $0.5853 | $0.5677 | $0.6028 |
| 2030-01-24 | $0.5778 | $0.5605 | $0.5952 |
| 2030-01-25 | $0.5693 | $0.5522 | $0.5863 |
| 2030-01-26 | $0.5685 | $0.5515 | $0.5856 |
| 2030-01-27 | $0.5589 | $0.5421 | $0.5756 |
| 2030-01-28 | $0.5573 | $0.5406 | $0.5740 |
| 2030-01-29 | $0.5593 | $0.5425 | $0.5760 |
| 2030-01-30 | $0.5498 | $0.5333 | $0.5663 |
| 2030-01-31 | $0.5546 | $0.5380 | $0.5712 |
| 2030 February | |||
| 2030-02-01 | $0.5452 | $0.5288 | $0.5615 |
| 2030-02-02 | $0.5535 | $0.5369 | $0.5702 |
| 2030-02-03 | $0.5441 | $0.5278 | $0.5605 |
| 2030-02-04 | $0.5525 | $0.5359 | $0.5691 |
| 2030-02-05 | $0.5431 | $0.5268 | $0.5594 |
| 2030-02-06 | $0.5514 | $0.5349 | $0.5680 |
| 2030-02-07 | $0.5421 | $0.5258 | $0.5583 |
| 2030-02-08 | $0.5504 | $0.5339 | $0.5669 |
| 2030-02-09 | $0.5410 | $0.5248 | $0.5573 |
| 2030-02-10 | $0.5410 | $0.5248 | $0.5573 |
| 2030-02-11 | $0.5475 | $0.5310 | $0.5639 |
| 2030-02-12 | $0.5382 | $0.5220 | $0.5543 |
| 2030-02-13 | $0.5347 | $0.5187 | $0.5508 |
| 2030-02-14 | $0.5416 | $0.5254 | $0.5579 |
| 2030-02-15 | $0.5347 | $0.5187 | $0.5508 |
| 2030-02-16 | $0.5268 | $0.5110 | $0.5426 |
| 2030-02-17 | $0.5261 | $0.5103 | $0.5419 |
| 2030-02-18 | $0.5172 | $0.5017 | $0.5327 |
| 2030-02-19 | $0.5158 | $0.5003 | $0.5312 |
| 2030-02-20 | $0.5176 | $0.5020 | $0.5331 |
| 2030-02-21 | $0.5088 | $0.4935 | $0.5240 |
| 2030-02-22 | $0.5132 | $0.4978 | $0.5286 |
| 2030-02-23 | $0.5045 | $0.4894 | $0.5197 |
| 2030-02-24 | $0.5123 | $0.4969 | $0.5276 |
| 2030-02-25 | $0.5036 | $0.4884 | $0.5187 |
| 2030-02-26 | $0.5113 | $0.4959 | $0.5266 |
| 2030-02-27 | $0.5026 | $0.4875 | $0.5177 |
| 2030-02-28 | $0.5103 | $0.4950 | $0.5256 |
| 2030 March | |||
| 2030-03-01 | $0.5016 | $0.4866 | $0.5167 |
| 2030-03-02 | $0.5093 | $0.4940 | $0.5246 |
| 2030-03-03 | $0.5007 | $0.4856 | $0.5157 |
| 2030-03-04 | $0.5007 | $0.4856 | $0.5157 |
| 2030-03-05 | $0.5066 | $0.4914 | $0.5218 |
| 2030-03-06 | $0.4980 | $0.4831 | $0.5130 |
| 2030-03-07 | $0.4949 | $0.4800 | $0.5097 |
| 2030-03-08 | $0.5012 | $0.4862 | $0.5162 |
| 2030-03-09 | $0.4949 | $0.4800 | $0.5097 |
| 2030-03-10 | $0.4875 | $0.4729 | $0.5021 |
| 2030-03-11 | $0.4869 | $0.4723 | $0.5015 |
| 2030-03-12 | $0.4786 | $0.4642 | $0.4930 |
| 2030-03-13 | $0.4773 | $0.4630 | $0.4916 |
| 2030-03-14 | $0.4790 | $0.4646 | $0.4933 |
| 2030-03-15 | $0.4708 | $0.4567 | $0.4849 |
| 2030-03-16 | $0.4750 | $0.4607 | $0.4892 |
| 2030-03-17 | $0.4669 | $0.4529 | $0.4809 |
| 2030-03-18 | $0.4741 | $0.4598 | $0.4883 |
| 2030-03-19 | $0.4660 | $0.4520 | $0.4800 |
| 2030-03-20 | $0.4731 | $0.4590 | $0.4873 |
| 2030-03-21 | $0.4651 | $0.4512 | $0.4791 |
| 2030-03-22 | $0.4722 | $0.4581 | $0.4864 |
| 2030-03-23 | $0.4642 | $0.4503 | $0.4781 |
| 2030-03-24 | $0.4713 | $0.4572 | $0.4855 |
| 2030-03-25 | $0.4633 | $0.4494 | $0.4772 |
| 2030-03-26 | $0.4633 | $0.4494 | $0.4772 |
| 2030-03-27 | $0.4688 | $0.4548 | $0.4829 |
| 2030-03-28 | $0.4609 | $0.4470 | $0.4747 |
| 2030-03-29 | $0.4580 | $0.4442 | $0.4717 |
| 2030-03-30 | $0.4638 | $0.4499 | $0.4777 |
| 2030-03-31 | $0.4580 | $0.4442 | $0.4717 |
| 2030 April | |||
| 2030-04-01 | $0.4512 | $0.4376 | $0.4647 |
| 2030-04-02 | $0.4506 | $0.4370 | $0.4641 |
| 2030-04-03 | $0.4429 | $0.4296 | $0.4562 |
| 2030-04-04 | $0.4417 | $0.4284 | $0.4549 |
| 2030-04-05 | $0.4432 | $0.4299 | $0.4565 |
| 2030-04-06 | $0.4357 | $0.4226 | $0.4488 |
| 2030-04-07 | $0.4395 | $0.4264 | $0.4527 |
| 2030-04-08 | $0.4321 | $0.4191 | $0.4450 |
| 2030-04-09 | $0.4387 | $0.4255 | $0.4519 |
| 2030-04-10 | $0.4312 | $0.4183 | $0.4442 |
| 2030-04-11 | $0.4379 | $0.4247 | $0.4510 |
| 2030-04-12 | $0.4304 | $0.4175 | $0.4433 |
| 2030-04-13 | $0.4370 | $0.4239 | $0.4501 |
| 2030-04-14 | $0.4296 | $0.4167 | $0.4425 |
| 2030-04-15 | $0.4362 | $0.4231 | $0.4493 |
| 2030-04-16 | $0.4288 | $0.4159 | $0.4416 |
| 2030-04-17 | $0.4288 | $0.4159 | $0.4416 |
| 2030-04-18 | $0.4339 | $0.4209 | $0.4469 |
| 2030-04-19 | $0.4265 | $0.4137 | $0.4393 |
| 2030-04-20 | $0.4238 | $0.4111 | $0.4365 |
| 2030-04-21 | $0.4292 | $0.4164 | $0.4421 |
| 2030-04-22 | $0.4238 | $0.4111 | $0.4365 |
| 2030-04-23 | $0.4175 | $0.4050 | $0.4300 |
| 2030-04-24 | $0.4170 | $0.4045 | $0.4295 |
| 2030-04-25 | $0.4099 | $0.3976 | $0.4222 |
| 2030-04-26 | $0.4088 | $0.3965 | $0.4210 |
| 2030-04-27 | $0.4102 | $0.3979 | $0.4225 |
| 2030-04-28 | $0.4032 | $0.3911 | $0.4153 |
| 2030-04-29 | $0.4068 | $0.3946 | $0.4190 |
| 2030-04-30 | $0.3998 | $0.3878 | $0.4118 |
| 2030 May | |||
| 2030-05-01 | $0.4060 | $0.3938 | $0.4182 |
| 2030-05-02 | $0.3991 | $0.3871 | $0.4111 |
| 2030-05-03 | $0.4052 | $0.3930 | $0.4174 |
| 2030-05-04 | $0.3983 | $0.3864 | $0.4103 |
| 2030-05-05 | $0.4044 | $0.3923 | $0.4166 |
| 2030-05-06 | $0.3976 | $0.3856 | $0.4095 |
| 2030-05-07 | $0.4037 | $0.3915 | $0.4158 |
| 2030-05-08 | $0.3968 | $0.3849 | $0.4087 |
| 2030-05-09 | $0.3968 | $0.3849 | $0.4087 |
| 2030-05-10 | $0.4015 | $0.3895 | $0.4136 |
| 2030-05-11 | $0.3947 | $0.3829 | $0.4065 |
| 2030-05-12 | $0.3922 | $0.3804 | $0.4040 |
| 2030-05-13 | $0.3972 | $0.3853 | $0.4091 |
| 2030-05-14 | $0.3922 | $0.3804 | $0.4040 |
| 2030-05-15 | $0.3864 | $0.3748 | $0.3980 |
| 2030-05-16 | $0.3859 | $0.3743 | $0.3974 |
| 2030-05-17 | $0.3793 | $0.3679 | $0.3907 |
| 2030-05-18 | $0.3783 | $0.3669 | $0.3896 |
| 2030-05-19 | $0.3796 | $0.3682 | $0.3910 |
| 2030-05-20 | $0.3731 | $0.3619 | $0.3843 |
| 2030-05-21 | $0.3764 | $0.3651 | $0.3877 |
| 2030-05-22 | $0.3700 | $0.3589 | $0.3811 |
| 2030-05-23 | $0.3757 | $0.3644 | $0.3870 |
| 2030-05-24 | $0.3693 | $0.3582 | $0.3804 |
| 2030-05-25 | $0.3750 | $0.3637 | $0.3862 |
| 2030-05-26 | $0.3686 | $0.3575 | $0.3797 |
| 2030-05-27 | $0.3743 | $0.3630 | $0.3855 |
| 2030-05-28 | $0.3679 | $0.3569 | $0.3789 |
| 2030-05-29 | $0.3735 | $0.3623 | $0.3848 |
| 2030-05-30 | $0.3672 | $0.3562 | $0.3782 |
| 2030-05-31 | $0.3672 | $0.3562 | $0.3782 |
| 2030 June | |||
| 2030-06-01 | $0.3716 | $0.3604 | $0.3827 |
| 2030-06-02 | $0.3653 | $0.3543 | $0.3762 |
| 2030-06-03 | $0.3629 | $0.3520 | $0.3738 |
| 2030-06-04 | $0.3676 | $0.3566 | $0.3786 |
| 2030-06-05 | $0.3629 | $0.3520 | $0.3738 |
| 2030-06-06 | $0.3576 | $0.3468 | $0.3683 |
| 2030-06-07 | $0.3571 | $0.3464 | $0.3678 |
| 2030-06-08 | $0.3510 | $0.3405 | $0.3615 |
| 2030-06-09 | $0.3501 | $0.3396 | $0.3606 |
| 2030-06-10 | $0.3513 | $0.3407 | $0.3618 |
| 2030-06-11 | $0.3453 | $0.3349 | $0.3557 |
| 2030-06-12 | $0.3483 | $0.3379 | $0.3588 |
| 2030-06-13 | $0.3424 | $0.3322 | $0.3527 |
| 2030-06-14 | $0.3477 | $0.3372 | $0.3581 |
| 2030-06-15 | $0.3418 | $0.3315 | $0.3520 |
| 2030-06-16 | $0.3470 | $0.3366 | $0.3574 |
| 2030-06-17 | $0.3411 | $0.3309 | $0.3513 |
| 2030-06-18 | $0.3463 | $0.3360 | $0.3567 |
| 2030-06-19 | $0.3405 | $0.3302 | $0.3507 |
| 2030-06-20 | $0.3457 | $0.3353 | $0.3561 |
| 2030-06-21 | $0.3398 | $0.3296 | $0.3500 |
| 2030-06-22 | $0.3398 | $0.3296 | $0.3500 |
| 2030-06-23 | $0.3439 | $0.3335 | $0.3542 |
| 2030-06-24 | $0.3380 | $0.3279 | $0.3482 |
| 2030-06-25 | $0.3359 | $0.3258 | $0.3459 |
| 2030-06-26 | $0.3402 | $0.3300 | $0.3504 |
| 2030-06-27 | $0.3359 | $0.3258 | $0.3459 |
| 2030-06-28 | $0.3309 | $0.3210 | $0.3408 |
| 2030-06-29 | $0.3304 | $0.3205 | $0.3404 |
| 2030-06-30 | $0.3248 | $0.3151 | $0.3346 |
| 2030 July | |||
| 2030-07-01 | $0.3239 | $0.3142 | $0.3337 |
| 2030-07-02 | $0.3251 | $0.3153 | $0.3348 |
| 2030-07-03 | $0.3195 | $0.3100 | $0.3291 |
| 2030-07-04 | $0.3224 | $0.3127 | $0.3320 |
| 2030-07-05 | $0.3169 | $0.3074 | $0.3264 |
| 2030-07-06 | $0.3217 | $0.3121 | $0.3314 |
| 2030-07-07 | $0.3163 | $0.3068 | $0.3258 |
| 2030-07-08 | $0.3211 | $0.3115 | $0.3308 |
| 2030-07-09 | $0.3157 | $0.3062 | $0.3251 |
| 2030-07-10 | $0.3205 | $0.3109 | $0.3301 |
| 2030-07-11 | $0.3151 | $0.3056 | $0.3245 |
| 2030-07-12 | $0.3199 | $0.3103 | $0.3295 |
| 2030-07-13 | $0.3145 | $0.3050 | $0.3239 |
| 2030-07-14 | $0.3145 | $0.3050 | $0.3239 |
| 2030-07-15 | $0.3182 | $0.3087 | $0.3278 |
| 2030-07-16 | $0.3128 | $0.3034 | $0.3222 |
| 2030-07-17 | $0.3108 | $0.3015 | $0.3201 |
| 2030-07-18 | $0.3148 | $0.3054 | $0.3243 |
| 2030-07-19 | $0.3108 | $0.3015 | $0.3201 |
| 2030-07-20 | $0.3062 | $0.2970 | $0.3154 |
| 2030-07-21 | $0.3058 | $0.2966 | $0.3150 |
| 2030-07-22 | $0.3006 | $0.2916 | $0.3096 |
| 2030-07-23 | $0.2998 | $0.2908 | $0.3088 |
| 2030-07-24 | $0.3008 | $0.2918 | $0.3099 |
| 2030-07-25 | $0.2957 | $0.2868 | $0.3046 |
| 2030-07-26 | $0.2983 | $0.2894 | $0.3073 |
| 2030-07-27 | $0.2933 | $0.2845 | $0.3020 |
| 2030-07-28 | $0.2977 | $0.2888 | $0.3067 |
| 2030-07-29 | $0.2927 | $0.2839 | $0.3015 |
| 2030-07-30 | $0.2972 | $0.2883 | $0.3061 |
| 2030-07-31 | $0.2921 | $0.2834 | $0.3009 |
| 2030 August | |||
| 2030-08-01 | $0.2966 | $0.2877 | $0.3055 |
| 2030-08-02 | $0.2916 | $0.2828 | $0.3003 |
| 2030-08-03 | $0.2960 | $0.2872 | $0.3049 |
| 2030-08-04 | $0.2910 | $0.2823 | $0.2997 |
| 2030-08-05 | $0.2910 | $0.2823 | $0.2997 |
| 2030-08-06 | $0.2945 | $0.2856 | $0.3033 |
| 2030-08-07 | $0.2895 | $0.2808 | $0.2982 |
| 2030-08-08 | $0.2876 | $0.2790 | $0.2963 |
| 2030-08-09 | $0.2913 | $0.2826 | $0.3001 |
| 2030-08-10 | $0.2876 | $0.2790 | $0.2963 |
| 2030-08-11 | $0.2834 | $0.2749 | $0.2919 |
| 2030-08-12 | $0.2830 | $0.2745 | $0.2915 |
| 2030-08-13 | $0.2782 | $0.2698 | $0.2865 |
| 2030-08-14 | $0.2774 | $0.2691 | $0.2857 |
| 2030-08-15 | $0.2784 | $0.2700 | $0.2867 |
| 2030-08-16 | $0.2737 | $0.2655 | $0.2819 |
| 2030-08-17 | $0.2761 | $0.2678 | $0.2844 |
| 2030-08-18 | $0.2714 | $0.2632 | $0.2795 |
| 2030-08-19 | $0.2755 | $0.2673 | $0.2838 |
| 2030-08-20 | $0.2709 | $0.2627 | $0.2790 |
| 2030-08-21 | $0.2750 | $0.2668 | $0.2833 |
| 2030-08-22 | $0.2703 | $0.2622 | $0.2785 |
| 2030-08-23 | $0.2745 | $0.2663 | $0.2827 |
| 2030-08-24 | $0.2698 | $0.2617 | $0.2779 |
| 2030-08-25 | $0.2740 | $0.2657 | $0.2822 |
| 2030-08-26 | $0.2693 | $0.2612 | $0.2774 |
| 2030-08-27 | $0.2693 | $0.2612 | $0.2774 |
| 2030-08-28 | $0.2725 | $0.2643 | $0.2807 |
| 2030-08-29 | $0.2679 | $0.2598 | $0.2759 |
| 2030-08-30 | $0.2662 | $0.2582 | $0.2742 |
| 2030-08-31 | $0.2696 | $0.2615 | $0.2777 |
| 2030 September | |||
| 2030-09-01 | $0.2662 | $0.2582 | $0.2742 |
| 2030-09-02 | $0.2622 | $0.2544 | $0.2701 |
| 2030-09-03 | $0.2619 | $0.2540 | $0.2697 |
| 2030-09-04 | $0.2574 | $0.2497 | $0.2652 |
| 2030-09-05 | $0.2567 | $0.2490 | $0.2644 |
| 2030-09-06 | $0.2576 | $0.2499 | $0.2654 |
| 2030-09-07 | $0.2532 | $0.2457 | $0.2608 |
| 2030-09-08 | $0.2555 | $0.2478 | $0.2631 |
| 2030-09-09 | $0.2511 | $0.2436 | $0.2587 |
| 2030-09-10 | $0.2550 | $0.2473 | $0.2626 |
| 2030-09-11 | $0.2507 | $0.2431 | $0.2582 |
| 2030-09-12 | $0.2545 | $0.2469 | $0.2621 |
| 2030-09-13 | $0.2502 | $0.2427 | $0.2577 |
| 2030-09-14 | $0.2540 | $0.2464 | $0.2616 |
| 2030-09-15 | $0.2497 | $0.2422 | $0.2572 |
| 2030-09-16 | $0.2535 | $0.2459 | $0.2611 |
| 2030-09-17 | $0.2492 | $0.2417 | $0.2567 |
| 2030-09-18 | $0.2492 | $0.2417 | $0.2567 |
| 2030-09-19 | $0.2522 | $0.2446 | $0.2598 |
| 2030-09-20 | $0.2479 | $0.2405 | $0.2553 |
| 2030-09-21 | $0.2463 | $0.2389 | $0.2537 |
| 2030-09-22 | $0.2495 | $0.2420 | $0.2570 |
| 2030-09-23 | $0.2463 | $0.2389 | $0.2537 |
| 2030-09-24 | $0.2427 | $0.2354 | $0.2500 |
| 2030-09-25 | $0.2424 | $0.2351 | $0.2496 |