Current GICHSGFIN price: $178.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $189.85 | $184.15 | $195.54 |
| 2027-01-02 | $189.61 | $183.92 | $195.29 |
| 2027-01-03 | $188.75 | $183.09 | $194.42 |
| 2027-01-04 | $188.16 | $182.52 | $193.81 |
| 2027-01-05 | $189.09 | $183.42 | $194.76 |
| 2027-01-06 | $190.03 | $184.33 | $195.73 |
| 2027-01-07 | $190.96 | $185.24 | $196.69 |
| 2027-01-08 | $190.11 | $184.40 | $195.81 |
| 2027-01-09 | $189.25 | $183.57 | $194.93 |
| 2027-01-10 | $189.74 | $184.05 | $195.44 |
| 2027-01-11 | $189.58 | $183.89 | $195.27 |
| 2027-01-12 | $189.58 | $183.89 | $195.27 |
| 2027-01-13 | $190.23 | $184.52 | $195.93 |
| 2027-01-14 | $190.51 | $184.80 | $196.23 |
| 2027-01-15 | $191.45 | $185.71 | $197.20 |
| 2027-01-16 | $190.59 | $184.87 | $196.31 |
| 2027-01-17 | $191.45 | $185.71 | $197.19 |
| 2027-01-18 | $192.40 | $186.62 | $198.17 |
| 2027-01-19 | $191.53 | $185.79 | $197.28 |
| 2027-01-20 | $191.20 | $185.47 | $196.94 |
| 2027-01-21 | $190.34 | $184.63 | $196.05 |
| 2027-01-22 | $191.28 | $185.55 | $197.02 |
| 2027-01-23 | $190.42 | $184.71 | $196.14 |
| 2027-01-24 | $190.18 | $184.48 | $195.89 |
| 2027-01-25 | $189.33 | $183.65 | $195.01 |
| 2027-01-26 | $188.74 | $183.07 | $194.40 |
| 2027-01-27 | $189.67 | $183.98 | $195.36 |
| 2027-01-28 | $190.60 | $184.89 | $196.32 |
| 2027-01-29 | $191.55 | $185.80 | $197.29 |
| 2027-01-30 | $190.68 | $184.96 | $196.41 |
| 2027-01-31 | $189.83 | $184.13 | $195.52 |
| 2027 February | |||
| 2027-02-01 | $190.32 | $184.61 | $196.03 |
| 2027-02-02 | $190.16 | $184.45 | $195.86 |
| 2027-02-03 | $190.16 | $184.45 | $195.86 |
| 2027-02-04 | $190.81 | $185.08 | $196.53 |
| 2027-02-05 | $191.09 | $185.36 | $196.82 |
| 2027-02-06 | $192.04 | $186.27 | $197.80 |
| 2027-02-07 | $191.17 | $185.44 | $196.91 |
| 2027-02-08 | $192.03 | $186.27 | $197.80 |
| 2027-02-09 | $192.98 | $187.19 | $198.77 |
| 2027-02-10 | $192.11 | $186.35 | $197.88 |
| 2027-02-11 | $191.79 | $186.03 | $197.54 |
| 2027-02-12 | $190.92 | $185.20 | $196.65 |
| 2027-02-13 | $191.87 | $186.11 | $197.62 |
| 2027-02-14 | $191.00 | $185.27 | $196.73 |
| 2027-02-15 | $190.76 | $185.04 | $196.49 |
| 2027-02-16 | $189.90 | $184.21 | $195.60 |
| 2027-02-17 | $189.31 | $183.63 | $194.99 |
| 2027-02-18 | $190.25 | $184.54 | $195.95 |
| 2027-02-19 | $191.19 | $185.45 | $196.92 |
| 2027-02-20 | $192.13 | $186.37 | $197.89 |
| 2027-02-21 | $191.27 | $185.53 | $197.00 |
| 2027-02-22 | $190.41 | $184.69 | $196.12 |
| 2027-02-23 | $190.90 | $185.17 | $196.63 |
| 2027-02-24 | $190.74 | $185.01 | $196.46 |
| 2027-02-25 | $190.74 | $185.01 | $196.46 |
| 2027-02-26 | $191.39 | $185.65 | $197.13 |
| 2027-02-27 | $191.67 | $185.92 | $197.42 |
| 2027-02-28 | $192.62 | $186.84 | $198.40 |
| 2027 March | |||
| 2027-03-01 | $191.75 | $186.00 | $197.51 |
| 2027-03-02 | $192.62 | $186.84 | $198.40 |
| 2027-03-03 | $193.57 | $187.76 | $199.38 |
| 2027-03-04 | $192.70 | $186.92 | $198.48 |
| 2027-03-05 | $192.37 | $186.60 | $198.14 |
| 2027-03-06 | $191.51 | $185.76 | $197.25 |
| 2027-03-07 | $192.45 | $186.68 | $198.22 |
| 2027-03-08 | $191.59 | $185.84 | $197.33 |
| 2027-03-09 | $191.34 | $185.60 | $197.08 |
| 2027-03-10 | $190.48 | $184.77 | $196.20 |
| 2027-03-11 | $189.89 | $184.19 | $195.58 |
| 2027-03-12 | $190.83 | $185.10 | $196.55 |
| 2027-03-13 | $191.77 | $186.01 | $197.52 |
| 2027-03-14 | $192.71 | $186.93 | $198.50 |
| 2027-03-15 | $191.85 | $186.09 | $197.60 |
| 2027-03-16 | $190.99 | $185.26 | $196.71 |
| 2027-03-17 | $191.48 | $185.74 | $197.23 |
| 2027-03-18 | $191.32 | $185.58 | $197.06 |
| 2027-03-19 | $191.32 | $185.58 | $197.06 |
| 2027-03-20 | $191.97 | $186.21 | $197.73 |
| 2027-03-21 | $192.26 | $186.49 | $198.03 |
| 2027-03-22 | $193.21 | $187.41 | $199.00 |
| 2027-03-23 | $192.34 | $186.57 | $198.11 |
| 2027-03-24 | $193.21 | $187.41 | $199.00 |
| 2027-03-25 | $194.16 | $188.34 | $199.98 |
| 2027-03-26 | $193.29 | $187.49 | $199.09 |
| 2027-03-27 | $192.96 | $187.17 | $198.75 |
| 2027-03-28 | $192.09 | $186.33 | $197.85 |
| 2027-03-29 | $193.04 | $187.25 | $198.83 |
| 2027-03-30 | $192.17 | $186.40 | $197.93 |
| 2027-03-31 | $191.93 | $186.17 | $197.68 |
| 2027 April | |||
| 2027-04-01 | $191.06 | $185.33 | $196.80 |
| 2027-04-02 | $190.47 | $184.75 | $196.18 |
| 2027-04-03 | $191.41 | $185.66 | $197.15 |
| 2027-04-04 | $192.35 | $186.58 | $198.12 |
| 2027-04-05 | $193.30 | $187.50 | $199.10 |
| 2027-04-06 | $192.43 | $186.66 | $198.21 |
| 2027-04-07 | $191.57 | $185.82 | $197.31 |
| 2027-04-08 | $192.07 | $186.30 | $197.83 |
| 2027-04-09 | $191.90 | $186.14 | $197.66 |
| 2027-04-10 | $191.90 | $186.14 | $197.66 |
| 2027-04-11 | $192.55 | $186.78 | $198.33 |
| 2027-04-12 | $192.84 | $187.06 | $198.63 |
| 2027-04-13 | $193.80 | $187.98 | $199.61 |
| 2027-04-14 | $192.92 | $187.14 | $198.71 |
| 2027-04-15 | $193.79 | $187.98 | $199.61 |
| 2027-04-16 | $194.75 | $188.91 | $200.59 |
| 2027-04-17 | $193.88 | $188.06 | $199.69 |
| 2027-04-18 | $193.54 | $187.74 | $199.35 |
| 2027-04-19 | $192.67 | $186.89 | $198.45 |
| 2027-04-20 | $193.63 | $187.82 | $199.43 |
| 2027-04-21 | $192.75 | $186.97 | $198.54 |
| 2027-04-22 | $192.51 | $186.74 | $198.29 |
| 2027-04-23 | $191.65 | $185.90 | $197.39 |
| 2027-04-24 | $191.05 | $185.31 | $196.78 |
| 2027-04-25 | $191.99 | $186.23 | $197.75 |
| 2027-04-26 | $192.94 | $187.15 | $198.73 |
| 2027-04-27 | $193.89 | $188.07 | $199.71 |
| 2027-04-28 | $193.02 | $187.23 | $198.81 |
| 2027-04-29 | $192.15 | $186.39 | $197.91 |
| 2027-04-30 | $192.65 | $186.87 | $198.43 |
| 2027 May | |||
| 2027-05-01 | $192.48 | $186.71 | $198.26 |
| 2027-05-02 | $192.48 | $186.71 | $198.26 |
| 2027-05-03 | $193.14 | $187.35 | $198.94 |
| 2027-05-04 | $193.43 | $187.63 | $199.23 |
| 2027-05-05 | $194.39 | $188.55 | $200.22 |
| 2027-05-06 | $193.51 | $187.71 | $199.32 |
| 2027-05-07 | $194.38 | $188.55 | $200.22 |
| 2027-05-08 | $195.34 | $189.48 | $201.21 |
| 2027-05-09 | $194.47 | $188.63 | $200.30 |
| 2027-05-10 | $194.13 | $188.31 | $199.96 |
| 2027-05-11 | $193.26 | $187.46 | $199.06 |
| 2027-05-12 | $194.22 | $188.39 | $200.04 |
| 2027-05-13 | $193.34 | $187.54 | $199.14 |
| 2027-05-14 | $193.10 | $187.30 | $198.89 |
| 2027-05-15 | $192.23 | $186.46 | $198.00 |
| 2027-05-16 | $191.63 | $185.88 | $197.38 |
| 2027-05-17 | $192.57 | $186.80 | $198.35 |
| 2027-05-18 | $193.53 | $187.72 | $199.33 |
| 2027-05-19 | $194.48 | $188.65 | $200.32 |
| 2027-05-20 | $193.61 | $187.80 | $199.41 |
| 2027-05-21 | $192.74 | $186.95 | $198.52 |
| 2027-05-22 | $193.24 | $187.44 | $199.04 |
| 2027-05-23 | $193.07 | $187.28 | $198.86 |
| 2027-05-24 | $193.07 | $187.28 | $198.86 |
| 2027-05-25 | $193.73 | $187.92 | $199.54 |
| 2027-05-26 | $194.02 | $188.20 | $199.84 |
| 2027-05-27 | $194.98 | $189.13 | $200.83 |
| 2027-05-28 | $194.10 | $188.28 | $199.92 |
| 2027-05-29 | $194.98 | $189.13 | $200.83 |
| 2027-05-30 | $195.94 | $190.06 | $201.82 |
| 2027-05-31 | $195.06 | $189.21 | $200.91 |
| 2027 June | |||
| 2027-06-01 | $194.73 | $188.88 | $200.57 |
| 2027-06-02 | $193.85 | $188.03 | $199.66 |
| 2027-06-03 | $194.81 | $188.96 | $200.65 |
| 2027-06-04 | $193.93 | $188.11 | $199.75 |
| 2027-06-05 | $193.69 | $187.87 | $199.50 |
| 2027-06-06 | $192.81 | $187.03 | $198.60 |
| 2027-06-07 | $192.21 | $186.45 | $197.98 |
| 2027-06-08 | $193.16 | $187.37 | $198.96 |
| 2027-06-09 | $194.11 | $188.29 | $199.94 |
| 2027-06-10 | $195.07 | $189.22 | $200.93 |
| 2027-06-11 | $194.20 | $188.37 | $200.02 |
| 2027-06-12 | $193.32 | $187.52 | $199.12 |
| 2027-06-13 | $193.83 | $188.01 | $199.64 |
| 2027-06-14 | $193.66 | $187.85 | $199.47 |
| 2027-06-15 | $193.66 | $187.85 | $199.47 |
| 2027-06-16 | $194.32 | $188.49 | $200.15 |
| 2027-06-17 | $194.61 | $188.77 | $200.45 |
| 2027-06-18 | $195.57 | $189.70 | $201.44 |
| 2027-06-19 | $194.69 | $188.85 | $200.53 |
| 2027-06-20 | $195.57 | $189.70 | $201.44 |
| 2027-06-21 | $196.54 | $190.64 | $202.43 |
| 2027-06-22 | $195.65 | $189.78 | $201.52 |
| 2027-06-23 | $195.32 | $189.46 | $201.18 |
| 2027-06-24 | $194.44 | $188.61 | $200.27 |
| 2027-06-25 | $195.40 | $189.54 | $201.26 |
| 2027-06-26 | $194.52 | $188.69 | $200.36 |
| 2027-06-27 | $194.28 | $188.45 | $200.10 |
| 2027-06-28 | $193.40 | $187.60 | $199.20 |
| 2027-06-29 | $192.80 | $187.01 | $198.58 |
| 2027-06-30 | $193.75 | $187.94 | $199.56 |
| 2027 July | |||
| 2027-07-01 | $194.71 | $188.86 | $200.55 |
| 2027-07-02 | $195.67 | $189.80 | $201.54 |
| 2027-07-03 | $194.79 | $188.94 | $200.63 |
| 2027-07-04 | $193.91 | $188.09 | $199.73 |
| 2027-07-05 | $194.42 | $188.58 | $200.25 |
| 2027-07-06 | $194.25 | $188.42 | $200.08 |
| 2027-07-07 | $194.25 | $188.42 | $200.08 |
| 2027-07-08 | $194.91 | $189.06 | $200.76 |
| 2027-07-09 | $195.20 | $189.35 | $201.06 |
| 2027-07-10 | $196.17 | $190.28 | $202.05 |
| 2027-07-11 | $195.29 | $189.43 | $201.14 |
| 2027-07-12 | $196.17 | $190.28 | $202.05 |
| 2027-07-13 | $197.14 | $191.22 | $203.05 |
| 2027-07-14 | $196.25 | $190.36 | $202.14 |
| 2027-07-15 | $195.91 | $190.04 | $201.79 |
| 2027-07-16 | $195.03 | $189.18 | $200.88 |
| 2027-07-17 | $196.00 | $190.12 | $201.88 |
| 2027-07-18 | $195.11 | $189.26 | $200.97 |
| 2027-07-19 | $194.87 | $189.02 | $200.71 |
| 2027-07-20 | $193.99 | $188.17 | $199.81 |
| 2027-07-21 | $193.38 | $187.58 | $199.19 |
| 2027-07-22 | $194.34 | $188.51 | $200.17 |
| 2027-07-23 | $195.30 | $189.44 | $201.16 |
| 2027-07-24 | $196.26 | $190.38 | $202.15 |
| 2027-07-25 | $195.38 | $189.52 | $201.24 |
| 2027-07-26 | $194.50 | $188.67 | $200.34 |
| 2027-07-27 | $195.01 | $189.16 | $200.86 |
| 2027-07-28 | $194.84 | $189.00 | $200.69 |
| 2027-07-29 | $194.84 | $189.00 | $200.69 |
| 2027-07-30 | $195.51 | $189.64 | $201.37 |
| 2027-07-31 | $195.80 | $189.92 | $201.67 |
| 2027 August | |||
| 2027-08-01 | $196.77 | $190.86 | $202.67 |
| 2027-08-02 | $195.88 | $190.00 | $201.76 |
| 2027-08-03 | $196.76 | $190.86 | $202.67 |
| 2027-08-04 | $197.74 | $191.80 | $203.67 |
| 2027-08-05 | $196.85 | $190.94 | $202.75 |
| 2027-08-06 | $196.51 | $190.61 | $202.41 |
| 2027-08-07 | $195.63 | $189.76 | $201.50 |
| 2027-08-08 | $196.59 | $190.69 | $202.49 |
| 2027-08-09 | $195.71 | $189.84 | $201.58 |
| 2027-08-10 | $195.46 | $189.60 | $201.32 |
| 2027-08-11 | $194.58 | $188.74 | $200.42 |
| 2027-08-12 | $193.97 | $188.15 | $199.79 |
| 2027-08-13 | $194.93 | $189.08 | $200.78 |
| 2027-08-14 | $195.89 | $190.02 | $201.77 |
| 2027-08-15 | $196.86 | $190.96 | $202.77 |
| 2027-08-16 | $195.98 | $190.10 | $201.86 |
| 2027-08-17 | $195.09 | $189.24 | $200.95 |
| 2027-08-18 | $195.60 | $189.74 | $201.47 |
| 2027-08-19 | $195.43 | $189.57 | $201.30 |
| 2027-08-20 | $195.43 | $189.57 | $201.30 |
| 2027-08-21 | $196.10 | $190.22 | $201.98 |
| 2027-08-22 | $196.39 | $190.50 | $202.29 |
| 2027-08-23 | $197.36 | $191.44 | $203.29 |
| 2027-08-24 | $196.48 | $190.58 | $202.37 |
| 2027-08-25 | $197.36 | $191.44 | $203.28 |
| 2027-08-26 | $198.34 | $192.39 | $204.29 |
| 2027-08-27 | $197.45 | $191.52 | $203.37 |
| 2027-08-28 | $197.11 | $191.20 | $203.02 |
| 2027-08-29 | $196.22 | $190.34 | $202.11 |
| 2027-08-30 | $197.19 | $191.28 | $203.11 |
| 2027-08-31 | $196.30 | $190.42 | $202.19 |
| 2027 September | |||
| 2027-09-01 | $196.06 | $190.17 | $201.94 |
| 2027-09-02 | $195.17 | $189.32 | $201.03 |
| 2027-09-03 | $194.56 | $188.73 | $200.40 |
| 2027-09-04 | $195.52 | $189.66 | $201.39 |
| 2027-09-05 | $196.49 | $190.60 | $202.39 |
| 2027-09-06 | $197.46 | $191.54 | $203.38 |
| 2027-09-07 | $196.57 | $190.68 | $202.47 |
| 2027-09-08 | $195.69 | $189.82 | $201.56 |
| 2027-09-09 | $196.20 | $190.31 | $202.09 |
| 2027-09-10 | $196.03 | $190.15 | $201.91 |
| 2027-09-11 | $196.03 | $190.15 | $201.91 |
| 2027-09-12 | $196.70 | $190.80 | $202.60 |
| 2027-09-13 | $196.99 | $191.08 | $202.90 |
| 2027-09-14 | $197.97 | $192.03 | $203.90 |
| 2027-09-15 | $197.08 | $191.16 | $202.99 |
| 2027-09-16 | $197.96 | $192.03 | $203.90 |
| 2027-09-17 | $198.94 | $192.97 | $204.91 |
| 2027-09-18 | $198.05 | $192.11 | $203.99 |
| 2027-09-19 | $197.71 | $191.78 | $203.64 |
| 2027-09-20 | $196.82 | $190.92 | $202.72 |
| 2027-09-21 | $197.79 | $191.86 | $203.73 |
| 2027-09-22 | $196.90 | $191.00 | $202.81 |
| 2027-09-23 | $196.65 | $190.75 | $202.55 |
| 2027-09-24 | $195.77 | $189.90 | $201.64 |
| 2027-09-25 | $195.16 | $189.30 | $201.01 |
| 2027-09-26 | $196.12 | $190.24 | $202.00 |