Current GICHSGFIN price: $178.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $222.31 | $215.64 | $228.98 |
| 2030-01-02 | $221.93 | $215.27 | $228.59 |
| 2030-01-03 | $220.93 | $214.30 | $227.56 |
| 2030-01-04 | $222.02 | $215.36 | $228.68 |
| 2030-01-05 | $221.03 | $214.39 | $227.66 |
| 2030-01-06 | $220.75 | $214.12 | $227.37 |
| 2030-01-07 | $219.75 | $213.16 | $226.35 |
| 2030-01-08 | $219.07 | $212.49 | $225.64 |
| 2030-01-09 | $220.15 | $213.54 | $226.75 |
| 2030-01-10 | $221.23 | $214.60 | $227.87 |
| 2030-01-11 | $222.33 | $215.66 | $229.00 |
| 2030-01-12 | $221.33 | $214.69 | $227.97 |
| 2030-01-13 | $220.33 | $213.72 | $226.94 |
| 2030-01-14 | $220.91 | $214.28 | $227.53 |
| 2030-01-15 | $220.72 | $214.09 | $227.34 |
| 2030-01-16 | $220.72 | $214.09 | $227.34 |
| 2030-01-17 | $221.47 | $214.82 | $228.11 |
| 2030-01-18 | $221.80 | $215.15 | $228.45 |
| 2030-01-19 | $222.90 | $216.21 | $229.58 |
| 2030-01-20 | $221.89 | $215.24 | $228.55 |
| 2030-01-21 | $222.89 | $216.21 | $229.58 |
| 2030-01-22 | $223.99 | $217.28 | $230.71 |
| 2030-01-23 | $222.99 | $216.30 | $229.68 |
| 2030-01-24 | $222.61 | $215.93 | $229.28 |
| 2030-01-25 | $221.61 | $214.96 | $228.25 |
| 2030-01-26 | $222.70 | $216.02 | $229.38 |
| 2030-01-27 | $221.70 | $215.05 | $228.35 |
| 2030-01-28 | $221.42 | $214.78 | $228.06 |
| 2030-01-29 | $220.42 | $213.81 | $227.04 |
| 2030-01-30 | $219.73 | $213.14 | $226.33 |
| 2030-01-31 | $220.82 | $214.19 | $227.44 |
| 2030 February | |||
| 2030-02-01 | $221.91 | $215.25 | $228.57 |
| 2030-02-02 | $223.00 | $216.31 | $229.69 |
| 2030-02-03 | $222.00 | $215.34 | $228.66 |
| 2030-02-04 | $221.00 | $214.37 | $227.63 |
| 2030-02-05 | $221.58 | $214.93 | $228.23 |
| 2030-02-06 | $221.39 | $214.75 | $228.03 |
| 2030-02-07 | $221.39 | $214.75 | $228.03 |
| 2030-02-08 | $222.14 | $215.48 | $228.81 |
| 2030-02-09 | $222.48 | $215.80 | $229.15 |
| 2030-02-10 | $223.57 | $216.87 | $230.28 |
| 2030-02-11 | $222.57 | $215.89 | $229.25 |
| 2030-02-12 | $223.57 | $216.87 | $230.28 |
| 2030-02-13 | $224.68 | $217.94 | $231.42 |
| 2030-02-14 | $223.67 | $216.96 | $230.38 |
| 2030-02-15 | $223.28 | $216.59 | $229.98 |
| 2030-02-16 | $222.28 | $215.61 | $228.95 |
| 2030-02-17 | $223.38 | $216.68 | $230.08 |
| 2030-02-18 | $222.37 | $215.70 | $229.04 |
| 2030-02-19 | $222.09 | $215.43 | $228.76 |
| 2030-02-20 | $221.09 | $214.46 | $227.73 |
| 2030-02-21 | $220.40 | $213.79 | $227.01 |
| 2030-02-22 | $221.49 | $214.85 | $228.14 |
| 2030-02-23 | $222.58 | $215.91 | $229.26 |
| 2030-02-24 | $223.68 | $216.97 | $230.39 |
| 2030-02-25 | $222.68 | $216.00 | $229.36 |
| 2030-02-26 | $221.68 | $215.03 | $228.33 |
| 2030-02-27 | $222.25 | $215.59 | $228.92 |
| 2030-02-28 | $222.06 | $215.40 | $228.72 |
| 2030 March | |||
| 2030-03-01 | $222.06 | $215.40 | $228.72 |
| 2030-03-02 | $222.82 | $216.13 | $229.50 |
| 2030-03-03 | $223.15 | $216.46 | $229.85 |
| 2030-03-04 | $224.26 | $217.53 | $230.98 |
| 2030-03-05 | $223.25 | $216.55 | $229.94 |
| 2030-03-06 | $224.25 | $217.53 | $230.98 |
| 2030-03-07 | $225.36 | $218.60 | $232.12 |
| 2030-03-08 | $224.35 | $217.62 | $231.08 |
| 2030-03-09 | $223.96 | $217.25 | $230.68 |
| 2030-03-10 | $222.96 | $216.27 | $229.65 |
| 2030-03-11 | $224.06 | $217.34 | $230.78 |
| 2030-03-12 | $223.05 | $216.36 | $229.74 |
| 2030-03-13 | $222.77 | $216.09 | $229.45 |
| 2030-03-14 | $221.77 | $215.11 | $228.42 |
| 2030-03-15 | $221.07 | $214.44 | $227.71 |
| 2030-03-16 | $222.17 | $215.50 | $228.83 |
| 2030-03-17 | $223.26 | $216.56 | $229.96 |
| 2030-03-18 | $224.37 | $217.63 | $231.10 |
| 2030-03-19 | $223.36 | $216.66 | $230.06 |
| 2030-03-20 | $222.35 | $215.68 | $229.02 |
| 2030-03-21 | $222.93 | $216.24 | $229.62 |
| 2030-03-22 | $222.74 | $216.06 | $229.42 |
| 2030-03-23 | $222.74 | $216.06 | $229.42 |
| 2030-03-24 | $223.50 | $216.79 | $230.20 |
| 2030-03-25 | $223.83 | $217.12 | $230.55 |
| 2030-03-26 | $224.94 | $218.19 | $231.69 |
| 2030-03-27 | $223.93 | $217.21 | $230.64 |
| 2030-03-28 | $224.94 | $218.19 | $231.69 |
| 2030-03-29 | $226.05 | $219.27 | $232.83 |
| 2030-03-30 | $225.03 | $218.28 | $231.78 |
| 2030-03-31 | $224.65 | $217.91 | $231.39 |
| 2030 April | |||
| 2030-04-01 | $223.64 | $216.93 | $230.35 |
| 2030-04-02 | $224.74 | $218.00 | $231.48 |
| 2030-04-03 | $223.73 | $217.02 | $230.44 |
| 2030-04-04 | $223.45 | $216.74 | $230.15 |
| 2030-04-05 | $222.44 | $215.77 | $229.12 |
| 2030-04-06 | $221.75 | $215.09 | $228.40 |
| 2030-04-07 | $222.84 | $216.16 | $229.53 |
| 2030-04-08 | $223.94 | $217.22 | $230.66 |
| 2030-04-09 | $225.05 | $218.30 | $231.80 |
| 2030-04-10 | $224.04 | $217.32 | $230.76 |
| 2030-04-11 | $223.03 | $216.34 | $229.72 |
| 2030-04-12 | $223.61 | $216.90 | $230.32 |
| 2030-04-13 | $223.42 | $216.71 | $230.12 |
| 2030-04-14 | $223.42 | $216.71 | $230.12 |
| 2030-04-15 | $224.18 | $217.45 | $230.90 |
| 2030-04-16 | $224.51 | $217.78 | $231.25 |
| 2030-04-17 | $225.62 | $218.85 | $232.39 |
| 2030-04-18 | $224.61 | $217.87 | $231.35 |
| 2030-04-19 | $225.62 | $218.85 | $232.39 |
| 2030-04-20 | $226.74 | $219.93 | $233.54 |
| 2030-04-21 | $225.72 | $218.95 | $232.49 |
| 2030-04-22 | $225.33 | $218.57 | $232.09 |
| 2030-04-23 | $224.32 | $217.59 | $231.05 |
| 2030-04-24 | $225.43 | $218.66 | $232.19 |
| 2030-04-25 | $224.41 | $217.68 | $231.14 |
| 2030-04-26 | $224.13 | $217.40 | $230.85 |
| 2030-04-27 | $223.12 | $216.43 | $229.81 |
| 2030-04-28 | $222.42 | $215.75 | $229.10 |
| 2030-04-29 | $223.52 | $216.82 | $230.23 |
| 2030-04-30 | $224.62 | $217.89 | $231.36 |
| 2030 May | |||
| 2030-05-01 | $225.73 | $218.96 | $232.51 |
| 2030-05-02 | $224.72 | $217.98 | $231.46 |
| 2030-05-03 | $223.71 | $217.00 | $230.42 |
| 2030-05-04 | $224.29 | $217.56 | $231.02 |
| 2030-05-05 | $224.10 | $217.37 | $230.82 |
| 2030-05-06 | $224.10 | $217.37 | $230.82 |
| 2030-05-07 | $224.86 | $218.12 | $231.61 |
| 2030-05-08 | $225.20 | $218.44 | $231.95 |
| 2030-05-09 | $226.31 | $219.52 | $233.10 |
| 2030-05-10 | $225.29 | $218.53 | $232.05 |
| 2030-05-11 | $226.31 | $219.52 | $233.10 |
| 2030-05-12 | $227.43 | $220.60 | $234.25 |
| 2030-05-13 | $226.40 | $219.61 | $233.20 |
| 2030-05-14 | $226.02 | $219.24 | $232.80 |
| 2030-05-15 | $225.00 | $218.25 | $231.75 |
| 2030-05-16 | $226.11 | $219.33 | $232.90 |
| 2030-05-17 | $225.10 | $218.34 | $231.85 |
| 2030-05-18 | $224.81 | $218.07 | $231.56 |
| 2030-05-19 | $223.80 | $217.09 | $230.51 |
| 2030-05-20 | $223.10 | $216.41 | $229.79 |
| 2030-05-21 | $224.20 | $217.48 | $230.93 |
| 2030-05-22 | $225.31 | $218.55 | $232.07 |
| 2030-05-23 | $226.42 | $219.63 | $233.21 |
| 2030-05-24 | $225.40 | $218.64 | $232.17 |
| 2030-05-25 | $224.39 | $217.66 | $231.12 |
| 2030-05-26 | $224.97 | $218.23 | $231.72 |
| 2030-05-27 | $224.78 | $218.04 | $231.52 |
| 2030-05-28 | $224.78 | $218.04 | $231.52 |
| 2030-05-29 | $225.55 | $218.78 | $232.31 |
| 2030-05-30 | $225.88 | $219.11 | $232.66 |
| 2030-05-31 | $227.00 | $220.19 | $233.81 |
| 2030 June | |||
| 2030-06-01 | $225.98 | $219.20 | $232.76 |
| 2030-06-02 | $227.00 | $220.19 | $233.81 |
| 2030-06-03 | $228.12 | $221.28 | $234.96 |
| 2030-06-04 | $227.09 | $220.28 | $233.91 |
| 2030-06-05 | $226.71 | $219.90 | $233.51 |
| 2030-06-06 | $225.69 | $218.92 | $232.46 |
| 2030-06-07 | $226.80 | $220.00 | $233.60 |
| 2030-06-08 | $225.78 | $219.01 | $232.55 |
| 2030-06-09 | $225.50 | $218.73 | $232.26 |
| 2030-06-10 | $224.48 | $217.75 | $231.22 |
| 2030-06-11 | $223.78 | $217.07 | $230.49 |
| 2030-06-12 | $224.88 | $218.14 | $231.63 |
| 2030-06-13 | $226.00 | $219.22 | $232.77 |
| 2030-06-14 | $227.11 | $220.30 | $233.92 |
| 2030-06-15 | $226.09 | $219.31 | $232.87 |
| 2030-06-16 | $225.07 | $218.32 | $231.83 |
| 2030-06-17 | $225.66 | $218.89 | $232.43 |
| 2030-06-18 | $225.46 | $218.70 | $232.23 |
| 2030-06-19 | $225.46 | $218.70 | $232.23 |
| 2030-06-20 | $226.23 | $219.45 | $233.02 |
| 2030-06-21 | $226.57 | $219.78 | $233.37 |
| 2030-06-22 | $227.69 | $220.86 | $234.52 |
| 2030-06-23 | $226.67 | $219.87 | $233.47 |
| 2030-06-24 | $227.69 | $220.86 | $234.52 |
| 2030-06-25 | $228.81 | $221.95 | $235.68 |
| 2030-06-26 | $227.79 | $220.95 | $234.62 |
| 2030-06-27 | $227.40 | $220.57 | $234.22 |
| 2030-06-28 | $226.37 | $219.58 | $233.17 |
| 2030-06-29 | $227.49 | $220.67 | $234.32 |
| 2030-06-30 | $226.47 | $219.67 | $233.26 |
| 2030 July | |||
| 2030-07-01 | $226.18 | $219.40 | $232.97 |
| 2030-07-02 | $225.17 | $218.41 | $231.92 |
| 2030-07-03 | $224.46 | $217.73 | $231.19 |
| 2030-07-04 | $225.57 | $218.80 | $232.34 |
| 2030-07-05 | $226.68 | $219.88 | $233.48 |
| 2030-07-06 | $227.80 | $220.97 | $234.64 |
| 2030-07-07 | $226.78 | $219.98 | $233.58 |
| 2030-07-08 | $225.76 | $218.99 | $232.53 |
| 2030-07-09 | $226.35 | $219.56 | $233.14 |
| 2030-07-10 | $226.15 | $219.37 | $232.94 |
| 2030-07-11 | $226.15 | $219.37 | $232.94 |
| 2030-07-12 | $226.92 | $220.12 | $233.73 |
| 2030-07-13 | $227.26 | $220.45 | $234.08 |
| 2030-07-14 | $228.39 | $221.53 | $235.24 |
| 2030-07-15 | $227.36 | $220.54 | $234.18 |
| 2030-07-16 | $228.38 | $221.53 | $235.24 |
| 2030-07-17 | $229.51 | $222.63 | $236.40 |
| 2030-07-18 | $228.48 | $221.63 | $235.33 |
| 2030-07-19 | $228.09 | $221.25 | $234.93 |
| 2030-07-20 | $227.06 | $220.25 | $233.88 |
| 2030-07-21 | $228.18 | $221.34 | $235.03 |
| 2030-07-22 | $227.16 | $220.34 | $233.97 |
| 2030-07-23 | $226.87 | $220.07 | $233.68 |
| 2030-07-24 | $225.85 | $219.08 | $232.63 |
| 2030-07-25 | $225.14 | $218.39 | $231.90 |
| 2030-07-26 | $226.26 | $219.47 | $233.04 |
| 2030-07-27 | $227.37 | $220.55 | $234.20 |
| 2030-07-28 | $228.50 | $221.64 | $235.35 |
| 2030-07-29 | $227.47 | $220.65 | $234.29 |
| 2030-07-30 | $226.45 | $219.65 | $233.24 |
| 2030-07-31 | $227.04 | $220.23 | $233.85 |
| 2030 August | |||
| 2030-08-01 | $226.84 | $220.03 | $233.65 |
| 2030-08-02 | $226.84 | $220.03 | $233.65 |
| 2030-08-03 | $227.61 | $220.79 | $234.44 |
| 2030-08-04 | $227.96 | $221.12 | $234.79 |
| 2030-08-05 | $229.08 | $222.21 | $235.95 |
| 2030-08-06 | $228.05 | $221.21 | $234.89 |
| 2030-08-07 | $229.08 | $222.21 | $235.95 |
| 2030-08-08 | $230.21 | $223.30 | $237.12 |
| 2030-08-09 | $229.18 | $222.30 | $236.05 |
| 2030-08-10 | $228.78 | $221.92 | $235.65 |
| 2030-08-11 | $227.75 | $220.92 | $234.59 |
| 2030-08-12 | $228.88 | $222.01 | $235.75 |
| 2030-08-13 | $227.85 | $221.01 | $234.69 |
| 2030-08-14 | $227.56 | $220.74 | $234.39 |
| 2030-08-15 | $226.54 | $219.74 | $233.34 |
| 2030-08-16 | $225.83 | $219.06 | $232.61 |
| 2030-08-17 | $226.95 | $220.14 | $233.75 |
| 2030-08-18 | $228.07 | $221.22 | $234.91 |
| 2030-08-19 | $229.19 | $222.32 | $236.07 |
| 2030-08-20 | $228.16 | $221.32 | $235.01 |
| 2030-08-21 | $227.14 | $220.32 | $233.95 |
| 2030-08-22 | $227.73 | $220.90 | $234.56 |
| 2030-08-23 | $227.53 | $220.70 | $234.36 |
| 2030-08-24 | $227.53 | $220.70 | $234.36 |
| 2030-08-25 | $228.31 | $221.46 | $235.16 |
| 2030-08-26 | $228.65 | $221.79 | $235.51 |
| 2030-08-27 | $229.78 | $222.89 | $236.67 |
| 2030-08-28 | $228.75 | $221.88 | $235.61 |
| 2030-08-29 | $229.78 | $222.88 | $236.67 |
| 2030-08-30 | $230.91 | $223.98 | $237.84 |
| 2030-08-31 | $229.87 | $222.98 | $236.77 |
| 2030 September | |||
| 2030-09-01 | $229.48 | $222.60 | $236.37 |
| 2030-09-02 | $228.45 | $221.60 | $235.30 |
| 2030-09-03 | $229.58 | $222.69 | $236.46 |
| 2030-09-04 | $228.54 | $221.69 | $235.40 |
| 2030-09-05 | $228.26 | $221.41 | $235.10 |
| 2030-09-06 | $227.23 | $220.41 | $234.05 |
| 2030-09-07 | $226.52 | $219.72 | $233.31 |
| 2030-09-08 | $227.64 | $220.81 | $234.47 |
| 2030-09-09 | $228.76 | $221.90 | $235.62 |
| 2030-09-10 | $229.89 | $222.99 | $236.79 |
| 2030-09-11 | $228.86 | $221.99 | $235.72 |
| 2030-09-12 | $227.83 | $220.99 | $234.66 |
| 2030-09-13 | $228.42 | $221.57 | $235.27 |
| 2030-09-14 | $228.22 | $221.38 | $235.07 |
| 2030-09-15 | $228.22 | $221.38 | $235.07 |
| 2030-09-16 | $229.00 | $222.13 | $235.87 |
| 2030-09-17 | $229.35 | $222.47 | $236.23 |
| 2030-09-18 | $230.48 | $223.56 | $237.39 |
| 2030-09-19 | $229.44 | $222.56 | $236.33 |
| 2030-09-20 | $230.48 | $223.56 | $237.39 |
| 2030-09-21 | $231.62 | $224.67 | $238.56 |
| 2030-09-22 | $230.57 | $223.66 | $237.49 |
| 2030-09-23 | $230.18 | $223.27 | $237.08 |
| 2030-09-24 | $229.14 | $222.27 | $236.02 |
| 2030-09-25 | $230.28 | $223.37 | $237.18 |