Current GICHSGFIN price: $178.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $200.01 | $194.01 | $206.01 |
| 2028-01-02 | $201.00 | $194.97 | $207.03 |
| 2028-01-03 | $200.10 | $194.09 | $206.10 |
| 2028-01-04 | $201.00 | $194.97 | $207.03 |
| 2028-01-05 | $201.99 | $195.93 | $208.05 |
| 2028-01-06 | $201.08 | $195.05 | $207.11 |
| 2028-01-07 | $200.74 | $194.72 | $206.76 |
| 2028-01-08 | $199.84 | $193.84 | $205.83 |
| 2028-01-09 | $200.82 | $194.80 | $206.85 |
| 2028-01-10 | $199.92 | $193.92 | $205.92 |
| 2028-01-11 | $199.67 | $193.68 | $205.66 |
| 2028-01-12 | $198.77 | $192.81 | $204.73 |
| 2028-01-13 | $198.15 | $192.20 | $204.09 |
| 2028-01-14 | $199.13 | $193.15 | $205.10 |
| 2028-01-15 | $200.11 | $194.11 | $206.11 |
| 2028-01-16 | $201.10 | $195.06 | $207.13 |
| 2028-01-17 | $200.19 | $194.19 | $206.20 |
| 2028-01-18 | $199.29 | $193.31 | $205.27 |
| 2028-01-19 | $199.81 | $193.82 | $205.81 |
| 2028-01-20 | $199.64 | $193.65 | $205.63 |
| 2028-01-21 | $199.64 | $193.65 | $205.63 |
| 2028-01-22 | $200.32 | $194.31 | $206.33 |
| 2028-01-23 | $200.62 | $194.60 | $206.64 |
| 2028-01-24 | $201.61 | $195.56 | $207.66 |
| 2028-01-25 | $200.70 | $194.68 | $206.73 |
| 2028-01-26 | $201.61 | $195.56 | $207.66 |
| 2028-01-27 | $202.61 | $196.53 | $208.68 |
| 2028-01-28 | $201.69 | $195.64 | $207.75 |
| 2028-01-29 | $201.35 | $195.31 | $207.39 |
| 2028-01-30 | $200.44 | $194.43 | $206.46 |
| 2028-01-31 | $201.43 | $195.39 | $207.48 |
| 2028 February | |||
| 2028-02-01 | $200.53 | $194.51 | $206.54 |
| 2028-02-02 | $200.27 | $194.27 | $206.28 |
| 2028-02-03 | $199.37 | $193.39 | $205.36 |
| 2028-02-04 | $198.75 | $192.79 | $204.71 |
| 2028-02-05 | $199.73 | $193.74 | $205.72 |
| 2028-02-06 | $200.72 | $194.70 | $206.74 |
| 2028-02-07 | $201.71 | $195.66 | $207.76 |
| 2028-02-08 | $200.80 | $194.78 | $206.83 |
| 2028-02-09 | $199.90 | $193.90 | $205.90 |
| 2028-02-10 | $200.42 | $194.41 | $206.43 |
| 2028-02-11 | $200.25 | $194.24 | $206.25 |
| 2028-02-12 | $200.25 | $194.24 | $206.25 |
| 2028-02-13 | $200.93 | $194.90 | $206.96 |
| 2028-02-14 | $201.23 | $195.19 | $207.27 |
| 2028-02-15 | $202.23 | $196.16 | $208.29 |
| 2028-02-16 | $201.32 | $195.28 | $207.36 |
| 2028-02-17 | $202.22 | $196.16 | $208.29 |
| 2028-02-18 | $203.22 | $197.13 | $209.32 |
| 2028-02-19 | $202.31 | $196.24 | $208.38 |
| 2028-02-20 | $201.96 | $195.90 | $208.02 |
| 2028-02-21 | $201.05 | $195.02 | $207.09 |
| 2028-02-22 | $202.05 | $195.99 | $208.11 |
| 2028-02-23 | $201.14 | $195.10 | $207.17 |
| 2028-02-24 | $200.88 | $194.86 | $206.91 |
| 2028-02-25 | $199.98 | $193.98 | $205.98 |
| 2028-02-26 | $199.36 | $193.38 | $205.34 |
| 2028-02-27 | $200.34 | $194.33 | $206.35 |
| 2028-02-28 | $201.33 | $195.29 | $207.37 |
| 2028-02-29 | $202.32 | $196.25 | $208.39 |
| 2028 March | |||
| 2028-03-01 | $201.41 | $195.37 | $207.46 |
| 2028-03-02 | $200.51 | $194.49 | $206.52 |
| 2028-03-03 | $201.03 | $195.00 | $207.06 |
| 2028-03-04 | $200.86 | $194.83 | $206.88 |
| 2028-03-05 | $200.86 | $194.83 | $206.88 |
| 2028-03-06 | $201.54 | $195.50 | $207.59 |
| 2028-03-07 | $201.84 | $195.79 | $207.90 |
| 2028-03-08 | $202.84 | $196.76 | $208.93 |
| 2028-03-09 | $201.93 | $195.87 | $207.99 |
| 2028-03-10 | $202.84 | $196.75 | $208.93 |
| 2028-03-11 | $203.84 | $197.73 | $209.96 |
| 2028-03-12 | $202.93 | $196.84 | $209.01 |
| 2028-03-13 | $202.58 | $196.50 | $208.66 |
| 2028-03-14 | $201.67 | $195.62 | $207.72 |
| 2028-03-15 | $202.66 | $196.58 | $208.74 |
| 2028-03-16 | $201.75 | $195.70 | $207.80 |
| 2028-03-17 | $201.50 | $195.45 | $207.54 |
| 2028-03-18 | $200.59 | $194.57 | $206.61 |
| 2028-03-19 | $199.96 | $193.96 | $205.96 |
| 2028-03-20 | $200.95 | $194.92 | $206.98 |
| 2028-03-21 | $201.94 | $195.88 | $208.00 |
| 2028-03-22 | $202.94 | $196.85 | $209.03 |
| 2028-03-23 | $202.03 | $195.97 | $208.09 |
| 2028-03-24 | $201.12 | $195.09 | $207.15 |
| 2028-03-25 | $201.64 | $195.59 | $207.69 |
| 2028-03-26 | $201.47 | $195.42 | $207.51 |
| 2028-03-27 | $201.47 | $195.42 | $207.51 |
| 2028-03-28 | $202.16 | $196.09 | $208.22 |
| 2028-03-29 | $202.46 | $196.39 | $208.53 |
| 2028-03-30 | $203.46 | $197.36 | $209.56 |
| 2028-03-31 | $202.54 | $196.47 | $208.62 |
| 2028 April | |||
| 2028-04-01 | $203.46 | $197.35 | $209.56 |
| 2028-04-02 | $204.46 | $198.33 | $210.60 |
| 2028-04-03 | $203.54 | $197.44 | $209.65 |
| 2028-04-04 | $203.20 | $197.10 | $209.29 |
| 2028-04-05 | $202.28 | $196.21 | $208.35 |
| 2028-04-06 | $203.28 | $197.18 | $209.38 |
| 2028-04-07 | $202.37 | $196.30 | $208.44 |
| 2028-04-08 | $202.11 | $196.05 | $208.17 |
| 2028-04-09 | $201.20 | $195.17 | $207.24 |
| 2028-04-10 | $200.57 | $194.56 | $206.59 |
| 2028-04-11 | $201.56 | $195.52 | $207.61 |
| 2028-04-12 | $202.56 | $196.48 | $208.63 |
| 2028-04-13 | $203.56 | $197.45 | $209.67 |
| 2028-04-14 | $202.64 | $196.56 | $208.72 |
| 2028-04-15 | $201.73 | $195.68 | $207.78 |
| 2028-04-16 | $202.26 | $196.19 | $208.33 |
| 2028-04-17 | $202.08 | $196.02 | $208.14 |
| 2028-04-18 | $202.08 | $196.02 | $208.14 |
| 2028-04-19 | $202.77 | $196.69 | $208.86 |
| 2028-04-20 | $203.08 | $196.98 | $209.17 |
| 2028-04-21 | $204.08 | $197.96 | $210.20 |
| 2028-04-22 | $203.16 | $197.07 | $209.26 |
| 2028-04-23 | $204.08 | $197.96 | $210.20 |
| 2028-04-24 | $205.09 | $198.93 | $211.24 |
| 2028-04-25 | $204.16 | $198.04 | $210.29 |
| 2028-04-26 | $203.81 | $197.70 | $209.93 |
| 2028-04-27 | $202.90 | $196.81 | $208.98 |
| 2028-04-28 | $203.90 | $197.78 | $210.02 |
| 2028-04-29 | $202.98 | $196.89 | $209.07 |
| 2028-04-30 | $202.73 | $196.64 | $208.81 |
| 2028 May | |||
| 2028-05-01 | $201.81 | $195.76 | $207.87 |
| 2028-05-02 | $201.18 | $195.15 | $207.22 |
| 2028-05-03 | $202.18 | $196.11 | $208.24 |
| 2028-05-04 | $203.18 | $197.08 | $209.27 |
| 2028-05-05 | $204.18 | $198.05 | $210.30 |
| 2028-05-06 | $203.26 | $197.16 | $209.36 |
| 2028-05-07 | $202.35 | $196.28 | $208.42 |
| 2028-05-08 | $202.87 | $196.79 | $208.96 |
| 2028-05-09 | $202.70 | $196.62 | $208.78 |
| 2028-05-10 | $202.70 | $196.62 | $208.78 |
| 2028-05-11 | $203.39 | $197.29 | $209.49 |
| 2028-05-12 | $203.69 | $197.58 | $209.81 |
| 2028-05-13 | $204.70 | $198.56 | $210.84 |
| 2028-05-14 | $203.78 | $197.67 | $209.89 |
| 2028-05-15 | $204.70 | $198.56 | $210.84 |
| 2028-05-16 | $205.71 | $199.54 | $211.88 |
| 2028-05-17 | $204.78 | $198.64 | $210.93 |
| 2028-05-18 | $204.43 | $198.30 | $210.57 |
| 2028-05-19 | $203.52 | $197.41 | $209.62 |
| 2028-05-20 | $204.52 | $198.39 | $210.66 |
| 2028-05-21 | $203.60 | $197.49 | $209.71 |
| 2028-05-22 | $203.34 | $197.24 | $209.44 |
| 2028-05-23 | $202.43 | $196.36 | $208.50 |
| 2028-05-24 | $201.80 | $195.74 | $207.85 |
| 2028-05-25 | $202.79 | $196.71 | $208.88 |
| 2028-05-26 | $203.79 | $197.68 | $209.91 |
| 2028-05-27 | $204.80 | $198.66 | $210.94 |
| 2028-05-28 | $203.88 | $197.76 | $210.00 |
| 2028-05-29 | $202.96 | $196.87 | $209.05 |
| 2028-05-30 | $203.49 | $197.39 | $209.60 |
| 2028-05-31 | $203.32 | $197.22 | $209.41 |
| 2028 June | |||
| 2028-06-01 | $203.32 | $197.22 | $209.41 |
| 2028-06-02 | $204.01 | $197.89 | $210.13 |
| 2028-06-03 | $204.31 | $198.19 | $210.44 |
| 2028-06-04 | $205.32 | $199.16 | $211.48 |
| 2028-06-05 | $204.40 | $198.27 | $210.53 |
| 2028-06-06 | $205.32 | $199.16 | $211.48 |
| 2028-06-07 | $206.34 | $200.15 | $212.53 |
| 2028-06-08 | $205.41 | $199.25 | $211.57 |
| 2028-06-09 | $205.06 | $198.91 | $211.21 |
| 2028-06-10 | $204.14 | $198.01 | $210.26 |
| 2028-06-11 | $205.14 | $198.99 | $211.30 |
| 2028-06-12 | $204.22 | $198.09 | $210.35 |
| 2028-06-13 | $203.96 | $197.84 | $210.08 |
| 2028-06-14 | $203.05 | $196.95 | $209.14 |
| 2028-06-15 | $202.41 | $196.34 | $208.48 |
| 2028-06-16 | $203.41 | $197.31 | $209.51 |
| 2028-06-17 | $204.41 | $198.28 | $210.55 |
| 2028-06-18 | $205.42 | $199.26 | $211.59 |
| 2028-06-19 | $204.50 | $198.37 | $210.64 |
| 2028-06-20 | $203.58 | $197.47 | $209.69 |
| 2028-06-21 | $204.11 | $197.99 | $210.23 |
| 2028-06-22 | $203.93 | $197.82 | $210.05 |
| 2028-06-23 | $203.93 | $197.82 | $210.05 |
| 2028-06-24 | $204.63 | $198.49 | $210.77 |
| 2028-06-25 | $204.94 | $198.79 | $211.09 |
| 2028-06-26 | $205.95 | $199.77 | $212.13 |
| 2028-06-27 | $205.02 | $198.87 | $211.17 |
| 2028-06-28 | $205.95 | $199.77 | $212.13 |
| 2028-06-29 | $206.97 | $200.76 | $213.17 |
| 2028-06-30 | $206.03 | $199.85 | $212.22 |
| 2028 July | |||
| 2028-07-01 | $205.68 | $199.51 | $211.85 |
| 2028-07-02 | $204.76 | $198.61 | $210.90 |
| 2028-07-03 | $205.77 | $199.60 | $211.94 |
| 2028-07-04 | $204.84 | $198.70 | $210.99 |
| 2028-07-05 | $204.58 | $198.45 | $210.72 |
| 2028-07-06 | $203.66 | $197.55 | $209.77 |
| 2028-07-07 | $203.03 | $196.94 | $209.12 |
| 2028-07-08 | $204.03 | $197.91 | $210.15 |
| 2028-07-09 | $205.04 | $198.89 | $211.19 |
| 2028-07-10 | $206.05 | $199.87 | $212.23 |
| 2028-07-11 | $205.12 | $198.97 | $211.28 |
| 2028-07-12 | $204.20 | $198.07 | $210.33 |
| 2028-07-13 | $204.73 | $198.59 | $210.88 |
| 2028-07-14 | $204.56 | $198.42 | $210.69 |
| 2028-07-15 | $204.56 | $198.42 | $210.69 |
| 2028-07-16 | $205.25 | $199.10 | $211.41 |
| 2028-07-17 | $205.56 | $199.39 | $211.73 |
| 2028-07-18 | $206.58 | $200.38 | $212.77 |
| 2028-07-19 | $205.65 | $199.48 | $211.82 |
| 2028-07-20 | $206.58 | $200.38 | $212.77 |
| 2028-07-21 | $207.60 | $201.37 | $213.82 |
| 2028-07-22 | $206.66 | $200.46 | $212.86 |
| 2028-07-23 | $206.31 | $200.12 | $212.50 |
| 2028-07-24 | $205.38 | $199.22 | $211.54 |
| 2028-07-25 | $206.40 | $200.20 | $212.59 |
| 2028-07-26 | $205.47 | $199.30 | $211.63 |
| 2028-07-27 | $205.21 | $199.05 | $211.36 |
| 2028-07-28 | $204.28 | $198.16 | $210.41 |
| 2028-07-29 | $203.65 | $197.54 | $209.75 |
| 2028-07-30 | $204.65 | $198.51 | $210.79 |
| 2028-07-31 | $205.66 | $199.49 | $211.83 |
| 2028 August | |||
| 2028-08-01 | $206.68 | $200.48 | $212.88 |
| 2028-08-02 | $205.75 | $199.58 | $211.92 |
| 2028-08-03 | $204.82 | $198.68 | $210.97 |
| 2028-08-04 | $205.36 | $199.20 | $211.52 |
| 2028-08-05 | $205.18 | $199.02 | $211.33 |
| 2028-08-06 | $205.18 | $199.02 | $211.33 |
| 2028-08-07 | $205.88 | $199.70 | $212.06 |
| 2028-08-08 | $206.19 | $200.00 | $212.37 |
| 2028-08-09 | $207.21 | $200.99 | $213.42 |
| 2028-08-10 | $206.27 | $200.09 | $212.46 |
| 2028-08-11 | $207.20 | $200.99 | $213.42 |
| 2028-08-12 | $208.23 | $201.98 | $214.47 |
| 2028-08-13 | $207.29 | $201.07 | $213.51 |
| 2028-08-14 | $206.94 | $200.73 | $213.15 |
| 2028-08-15 | $206.01 | $199.83 | $212.19 |
| 2028-08-16 | $207.02 | $200.81 | $213.23 |
| 2028-08-17 | $206.09 | $199.91 | $212.28 |
| 2028-08-18 | $205.83 | $199.66 | $212.01 |
| 2028-08-19 | $204.91 | $198.76 | $211.05 |
| 2028-08-20 | $204.27 | $198.14 | $210.39 |
| 2028-08-21 | $205.27 | $199.12 | $211.43 |
| 2028-08-22 | $206.29 | $200.10 | $212.48 |
| 2028-08-23 | $207.31 | $201.09 | $213.53 |
| 2028-08-24 | $206.37 | $200.18 | $212.57 |
| 2028-08-25 | $205.45 | $199.28 | $211.61 |
| 2028-08-26 | $205.98 | $199.80 | $212.16 |
| 2028-08-27 | $205.80 | $199.63 | $211.98 |
| 2028-08-28 | $205.80 | $199.63 | $211.98 |
| 2028-08-29 | $206.51 | $200.31 | $212.70 |
| 2028-08-30 | $206.82 | $200.61 | $213.02 |
| 2028-08-31 | $207.84 | $201.60 | $214.07 |
| 2028 September | |||
| 2028-09-01 | $206.90 | $200.70 | $213.11 |
| 2028-09-02 | $207.84 | $201.60 | $214.07 |
| 2028-09-03 | $208.86 | $202.60 | $215.13 |
| 2028-09-04 | $207.92 | $201.69 | $214.16 |
| 2028-09-05 | $207.57 | $201.34 | $213.79 |
| 2028-09-06 | $206.63 | $200.43 | $212.83 |
| 2028-09-07 | $207.65 | $201.42 | $213.88 |
| 2028-09-08 | $206.72 | $200.52 | $212.92 |
| 2028-09-09 | $206.46 | $200.27 | $212.65 |
| 2028-09-10 | $205.53 | $199.36 | $211.70 |
| 2028-09-11 | $204.89 | $198.74 | $211.03 |
| 2028-09-12 | $205.90 | $199.72 | $212.08 |
| 2028-09-13 | $206.92 | $200.71 | $213.12 |
| 2028-09-14 | $207.94 | $201.70 | $214.18 |
| 2028-09-15 | $207.00 | $200.79 | $213.21 |
| 2028-09-16 | $206.07 | $199.89 | $212.25 |
| 2028-09-17 | $206.61 | $200.41 | $212.81 |
| 2028-09-18 | $206.43 | $200.24 | $212.62 |
| 2028-09-19 | $206.43 | $200.24 | $212.62 |
| 2028-09-20 | $207.14 | $200.92 | $213.35 |
| 2028-09-21 | $207.45 | $201.22 | $213.67 |
| 2028-09-22 | $208.47 | $202.22 | $214.72 |
| 2028-09-23 | $207.53 | $201.31 | $213.76 |
| 2028-09-24 | $208.47 | $202.21 | $214.72 |
| 2028-09-25 | $209.50 | $203.21 | $215.78 |