Current GICHSGFIN price: $178.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $180.18 | $174.78 | $185.59 |
| 2026-01-02 | $180.03 | $174.63 | $185.43 |
| 2026-01-03 | $180.03 | $174.63 | $185.43 |
| 2026-01-04 | $180.64 | $175.22 | $186.06 |
| 2026-01-05 | $180.91 | $175.48 | $186.34 |
| 2026-01-06 | $181.81 | $176.35 | $187.26 |
| 2026-01-07 | $180.99 | $175.56 | $186.42 |
| 2026-01-08 | $181.80 | $176.35 | $187.26 |
| 2026-01-09 | $182.70 | $177.22 | $188.18 |
| 2026-01-10 | $181.88 | $176.42 | $187.34 |
| 2026-01-11 | $181.57 | $176.12 | $187.02 |
| 2026-01-12 | $180.75 | $175.33 | $186.18 |
| 2026-01-13 | $181.65 | $176.20 | $187.10 |
| 2026-01-14 | $180.83 | $175.40 | $186.25 |
| 2026-01-15 | $180.60 | $175.18 | $186.02 |
| 2026-01-16 | $179.79 | $174.39 | $185.18 |
| 2026-01-17 | $179.23 | $173.85 | $184.60 |
| 2026-01-18 | $180.11 | $174.71 | $185.51 |
| 2026-01-19 | $181.00 | $175.57 | $186.43 |
| 2026-01-20 | $181.89 | $176.44 | $187.35 |
| 2026-01-21 | $181.08 | $175.64 | $186.51 |
| 2026-01-22 | $180.26 | $174.85 | $185.67 |
| 2026-01-23 | $180.73 | $175.31 | $186.15 |
| 2026-01-24 | $180.58 | $175.16 | $185.99 |
| 2026-01-25 | $180.58 | $175.16 | $185.99 |
| 2026-01-26 | $181.19 | $175.76 | $186.63 |
| 2026-01-27 | $181.46 | $176.02 | $186.91 |
| 2026-01-28 | $182.36 | $176.89 | $187.83 |
| 2026-01-29 | $181.54 | $176.09 | $186.99 |
| 2026-01-30 | $182.36 | $176.89 | $187.83 |
| 2026-01-31 | $183.26 | $177.76 | $188.76 |
| 2026 February | |||
| 2026-02-01 | $182.43 | $176.96 | $187.91 |
| 2026-02-02 | $182.12 | $176.66 | $187.59 |
| 2026-02-03 | $181.30 | $175.86 | $186.74 |
| 2026-02-04 | $182.20 | $176.73 | $187.67 |
| 2026-02-05 | $181.38 | $175.94 | $186.82 |
| 2026-02-06 | $181.15 | $175.72 | $186.58 |
| 2026-02-07 | $180.34 | $174.93 | $185.75 |
| 2026-02-08 | $179.77 | $174.38 | $185.17 |
| 2026-02-09 | $180.66 | $175.24 | $186.08 |
| 2026-02-10 | $181.55 | $176.11 | $187.00 |
| 2026-02-11 | $182.45 | $176.97 | $187.92 |
| 2026-02-12 | $181.63 | $176.18 | $187.08 |
| 2026-02-13 | $180.81 | $175.39 | $186.24 |
| 2026-02-14 | $181.28 | $175.84 | $186.72 |
| 2026-02-15 | $181.13 | $175.69 | $186.56 |
| 2026-02-16 | $181.13 | $175.69 | $186.56 |
| 2026-02-17 | $181.74 | $176.29 | $187.20 |
| 2026-02-18 | $182.02 | $176.56 | $187.48 |
| 2026-02-19 | $182.91 | $177.43 | $188.40 |
| 2026-02-20 | $182.09 | $176.63 | $187.55 |
| 2026-02-21 | $182.91 | $177.43 | $188.40 |
| 2026-02-22 | $183.82 | $178.30 | $189.33 |
| 2026-02-23 | $182.99 | $177.50 | $188.48 |
| 2026-02-24 | $182.68 | $177.20 | $188.16 |
| 2026-02-25 | $181.86 | $176.40 | $187.31 |
| 2026-02-26 | $182.75 | $177.27 | $188.24 |
| 2026-02-27 | $181.93 | $176.47 | $187.39 |
| 2026-02-28 | $181.70 | $176.25 | $187.15 |
| 2026 March | |||
| 2026-03-01 | $180.89 | $175.46 | $186.31 |
| 2026-03-02 | $180.32 | $174.91 | $185.73 |
| 2026-03-03 | $181.21 | $175.77 | $186.65 |
| 2026-03-04 | $182.10 | $176.64 | $187.57 |
| 2026-03-05 | $183.00 | $177.51 | $188.49 |
| 2026-03-06 | $182.18 | $176.72 | $187.65 |
| 2026-03-07 | $181.36 | $175.92 | $186.80 |
| 2026-03-08 | $181.83 | $176.38 | $187.29 |
| 2026-03-09 | $181.68 | $176.23 | $187.13 |
| 2026-03-10 | $181.68 | $176.23 | $187.13 |
| 2026-03-11 | $182.30 | $176.83 | $187.77 |
| 2026-03-12 | $182.57 | $177.09 | $188.05 |
| 2026-03-13 | $183.47 | $177.97 | $188.98 |
| 2026-03-14 | $182.65 | $177.17 | $188.13 |
| 2026-03-15 | $183.47 | $177.97 | $188.97 |
| 2026-03-16 | $184.38 | $178.85 | $189.91 |
| 2026-03-17 | $183.55 | $178.04 | $189.05 |
| 2026-03-18 | $183.23 | $177.74 | $188.73 |
| 2026-03-19 | $182.41 | $176.94 | $187.88 |
| 2026-03-20 | $183.31 | $177.81 | $188.81 |
| 2026-03-21 | $182.49 | $177.01 | $187.96 |
| 2026-03-22 | $182.26 | $176.79 | $187.72 |
| 2026-03-23 | $181.44 | $175.99 | $186.88 |
| 2026-03-24 | $180.87 | $175.44 | $186.29 |
| 2026-03-25 | $181.76 | $176.31 | $187.21 |
| 2026-03-26 | $182.66 | $177.18 | $188.14 |
| 2026-03-27 | $183.56 | $178.05 | $189.07 |
| 2026-03-28 | $182.74 | $177.25 | $188.22 |
| 2026-03-29 | $181.91 | $176.46 | $187.37 |
| 2026-03-30 | $182.39 | $176.92 | $187.86 |
| 2026-03-31 | $182.23 | $176.76 | $187.70 |
| 2026 April | |||
| 2026-04-01 | $182.23 | $176.76 | $187.70 |
| 2026-04-02 | $182.85 | $177.37 | $188.34 |
| 2026-04-03 | $183.13 | $177.63 | $188.62 |
| 2026-04-04 | $184.03 | $178.51 | $189.55 |
| 2026-04-05 | $183.20 | $177.71 | $188.70 |
| 2026-04-06 | $184.03 | $178.51 | $189.55 |
| 2026-04-07 | $184.94 | $179.39 | $190.49 |
| 2026-04-08 | $184.11 | $178.58 | $189.63 |
| 2026-04-09 | $183.79 | $178.28 | $189.31 |
| 2026-04-10 | $182.97 | $177.48 | $188.45 |
| 2026-04-11 | $183.87 | $178.35 | $189.39 |
| 2026-04-12 | $183.04 | $177.55 | $188.53 |
| 2026-04-13 | $182.81 | $177.33 | $188.30 |
| 2026-04-14 | $181.99 | $176.53 | $187.45 |
| 2026-04-15 | $181.42 | $175.98 | $186.86 |
| 2026-04-16 | $182.32 | $176.85 | $187.78 |
| 2026-04-17 | $183.22 | $177.72 | $188.71 |
| 2026-04-18 | $184.12 | $178.60 | $189.64 |
| 2026-04-19 | $183.29 | $177.79 | $188.79 |
| 2026-04-20 | $182.47 | $176.99 | $187.94 |
| 2026-04-21 | $182.94 | $177.46 | $188.43 |
| 2026-04-22 | $182.79 | $177.30 | $188.27 |
| 2026-04-23 | $182.79 | $177.30 | $188.27 |
| 2026-04-24 | $183.41 | $177.91 | $188.91 |
| 2026-04-25 | $183.68 | $178.17 | $189.19 |
| 2026-04-26 | $184.59 | $179.05 | $190.13 |
| 2026-04-27 | $183.76 | $178.25 | $189.27 |
| 2026-04-28 | $184.59 | $179.05 | $190.13 |
| 2026-04-29 | $185.50 | $179.94 | $191.07 |
| 2026-04-30 | $184.67 | $179.13 | $190.21 |
| 2026 May | |||
| 2026-05-01 | $184.35 | $178.82 | $189.88 |
| 2026-05-02 | $183.52 | $178.02 | $189.03 |
| 2026-05-03 | $184.43 | $178.90 | $189.96 |
| 2026-05-04 | $183.60 | $178.09 | $189.11 |
| 2026-05-05 | $183.37 | $177.87 | $188.87 |
| 2026-05-06 | $182.54 | $177.07 | $188.02 |
| 2026-05-07 | $181.97 | $176.51 | $187.43 |
| 2026-05-08 | $182.87 | $177.38 | $188.36 |
| 2026-05-09 | $183.77 | $178.26 | $189.29 |
| 2026-05-10 | $184.68 | $179.14 | $190.22 |
| 2026-05-11 | $183.85 | $178.34 | $189.37 |
| 2026-05-12 | $183.02 | $177.53 | $188.51 |
| 2026-05-13 | $183.50 | $178.00 | $189.01 |
| 2026-05-14 | $183.34 | $177.84 | $188.84 |
| 2026-05-15 | $183.34 | $177.84 | $188.84 |
| 2026-05-16 | $183.97 | $178.45 | $189.49 |
| 2026-05-17 | $184.24 | $178.72 | $189.77 |
| 2026-05-18 | $185.15 | $179.60 | $190.71 |
| 2026-05-19 | $184.32 | $178.79 | $189.85 |
| 2026-05-20 | $185.15 | $179.60 | $190.71 |
| 2026-05-21 | $186.07 | $180.48 | $191.65 |
| 2026-05-22 | $185.23 | $179.67 | $190.79 |
| 2026-05-23 | $184.91 | $179.37 | $190.46 |
| 2026-05-24 | $184.08 | $178.56 | $189.60 |
| 2026-05-25 | $184.99 | $179.44 | $190.54 |
| 2026-05-26 | $184.16 | $178.63 | $189.68 |
| 2026-05-27 | $183.93 | $178.41 | $189.44 |
| 2026-05-28 | $183.10 | $177.61 | $188.59 |
| 2026-05-29 | $182.53 | $177.05 | $188.00 |
| 2026-05-30 | $183.43 | $177.92 | $188.93 |
| 2026-05-31 | $184.33 | $178.80 | $189.86 |
| 2026 June | |||
| 2026-06-01 | $185.24 | $179.69 | $190.80 |
| 2026-06-02 | $184.41 | $178.88 | $189.94 |
| 2026-06-03 | $183.58 | $178.07 | $189.09 |
| 2026-06-04 | $184.06 | $178.54 | $189.58 |
| 2026-06-05 | $183.90 | $178.38 | $189.42 |
| 2026-06-06 | $183.90 | $178.38 | $189.42 |
| 2026-06-07 | $184.53 | $178.99 | $190.06 |
| 2026-06-08 | $184.80 | $179.26 | $190.35 |
| 2026-06-09 | $185.72 | $180.15 | $191.29 |
| 2026-06-10 | $184.88 | $179.34 | $190.43 |
| 2026-06-11 | $185.72 | $180.14 | $191.29 |
| 2026-06-12 | $186.63 | $181.03 | $192.23 |
| 2026-06-13 | $185.79 | $180.22 | $191.37 |
| 2026-06-14 | $185.48 | $179.91 | $191.04 |
| 2026-06-15 | $184.64 | $179.10 | $190.18 |
| 2026-06-16 | $185.55 | $179.99 | $191.12 |
| 2026-06-17 | $184.72 | $179.18 | $190.26 |
| 2026-06-18 | $184.49 | $178.95 | $190.02 |
| 2026-06-19 | $183.66 | $178.15 | $189.17 |
| 2026-06-20 | $183.08 | $177.59 | $188.57 |
| 2026-06-21 | $183.99 | $178.47 | $189.51 |
| 2026-06-22 | $184.90 | $179.35 | $190.44 |
| 2026-06-23 | $185.81 | $180.23 | $191.38 |
| 2026-06-24 | $184.97 | $179.42 | $190.52 |
| 2026-06-25 | $184.14 | $178.62 | $189.67 |
| 2026-06-26 | $184.62 | $179.08 | $190.16 |
| 2026-06-27 | $184.46 | $178.93 | $189.99 |
| 2026-06-28 | $184.46 | $178.93 | $189.99 |
| 2026-06-29 | $185.09 | $179.54 | $190.64 |
| 2026-06-30 | $185.37 | $179.81 | $190.93 |
| 2026 July | |||
| 2026-07-01 | $186.28 | $180.69 | $191.87 |
| 2026-07-02 | $185.45 | $179.88 | $191.01 |
| 2026-07-03 | $186.28 | $180.69 | $191.87 |
| 2026-07-04 | $187.20 | $181.59 | $192.82 |
| 2026-07-05 | $186.36 | $180.77 | $191.95 |
| 2026-07-06 | $186.04 | $180.46 | $191.62 |
| 2026-07-07 | $185.20 | $179.65 | $190.76 |
| 2026-07-08 | $186.12 | $180.54 | $191.70 |
| 2026-07-09 | $185.28 | $179.72 | $190.84 |
| 2026-07-10 | $185.05 | $179.50 | $190.60 |
| 2026-07-11 | $184.22 | $178.69 | $189.74 |
| 2026-07-12 | $183.64 | $178.13 | $189.15 |
| 2026-07-13 | $184.55 | $179.01 | $190.08 |
| 2026-07-14 | $185.46 | $179.89 | $191.02 |
| 2026-07-15 | $186.37 | $180.78 | $191.97 |
| 2026-07-16 | $185.54 | $179.97 | $191.10 |
| 2026-07-17 | $184.70 | $179.16 | $190.24 |
| 2026-07-18 | $185.18 | $179.63 | $190.74 |
| 2026-07-19 | $185.02 | $179.47 | $190.57 |
| 2026-07-20 | $185.02 | $179.47 | $190.57 |
| 2026-07-21 | $185.65 | $180.08 | $191.22 |
| 2026-07-22 | $185.93 | $180.35 | $191.51 |
| 2026-07-23 | $186.85 | $181.24 | $192.46 |
| 2026-07-24 | $186.01 | $180.43 | $191.59 |
| 2026-07-25 | $186.85 | $181.24 | $192.45 |
| 2026-07-26 | $187.77 | $182.14 | $193.41 |
| 2026-07-27 | $186.93 | $181.32 | $192.54 |
| 2026-07-28 | $186.61 | $181.01 | $192.21 |
| 2026-07-29 | $185.77 | $180.20 | $191.34 |
| 2026-07-30 | $186.69 | $181.09 | $192.29 |
| 2026-07-31 | $185.85 | $180.27 | $191.42 |
| 2026 August | |||
| 2026-08-01 | $185.61 | $180.04 | $191.18 |
| 2026-08-02 | $184.78 | $179.23 | $190.32 |
| 2026-08-03 | $184.20 | $178.67 | $189.73 |
| 2026-08-04 | $185.11 | $179.56 | $190.66 |
| 2026-08-05 | $186.02 | $180.44 | $191.60 |
| 2026-08-06 | $186.94 | $181.33 | $192.55 |
| 2026-08-07 | $186.10 | $180.52 | $191.68 |
| 2026-08-08 | $185.26 | $179.71 | $190.82 |
| 2026-08-09 | $185.75 | $180.17 | $191.32 |
| 2026-08-10 | $185.59 | $180.02 | $191.15 |
| 2026-08-11 | $185.59 | $180.02 | $191.15 |
| 2026-08-12 | $186.22 | $180.63 | $191.81 |
| 2026-08-13 | $186.50 | $180.90 | $192.09 |
| 2026-08-14 | $187.42 | $181.80 | $193.04 |
| 2026-08-15 | $186.58 | $180.98 | $192.17 |
| 2026-08-16 | $187.42 | $181.80 | $193.04 |
| 2026-08-17 | $188.34 | $182.69 | $193.99 |
| 2026-08-18 | $187.50 | $181.87 | $193.12 |
| 2026-08-19 | $187.18 | $181.56 | $192.79 |
| 2026-08-20 | $186.33 | $180.74 | $191.92 |
| 2026-08-21 | $187.26 | $181.64 | $192.87 |
| 2026-08-22 | $186.41 | $180.82 | $192.01 |
| 2026-08-23 | $186.18 | $180.59 | $191.76 |
| 2026-08-24 | $185.34 | $179.78 | $190.90 |
| 2026-08-25 | $184.76 | $179.22 | $190.30 |
| 2026-08-26 | $185.67 | $180.10 | $191.24 |
| 2026-08-27 | $186.59 | $180.99 | $192.19 |
| 2026-08-28 | $187.51 | $181.89 | $193.14 |
| 2026-08-29 | $186.67 | $181.07 | $192.27 |
| 2026-08-30 | $185.83 | $180.25 | $191.40 |
| 2026-08-31 | $186.31 | $180.72 | $191.90 |
| 2026 September | |||
| 2026-09-01 | $186.15 | $180.57 | $191.74 |
| 2026-09-02 | $186.15 | $180.57 | $191.74 |
| 2026-09-03 | $186.79 | $181.18 | $192.39 |
| 2026-09-04 | $187.07 | $181.45 | $192.68 |
| 2026-09-05 | $187.99 | $182.35 | $193.63 |
| 2026-09-06 | $187.15 | $181.53 | $192.76 |
| 2026-09-07 | $187.99 | $182.35 | $193.63 |
| 2026-09-08 | $188.92 | $183.25 | $194.59 |
| 2026-09-09 | $188.07 | $182.43 | $193.71 |
| 2026-09-10 | $187.75 | $182.11 | $193.38 |
| 2026-09-11 | $186.90 | $181.30 | $192.51 |
| 2026-09-12 | $187.83 | $182.19 | $193.46 |
| 2026-09-13 | $186.98 | $181.37 | $192.59 |
| 2026-09-14 | $186.74 | $181.14 | $192.35 |
| 2026-09-15 | $185.90 | $180.33 | $191.48 |
| 2026-09-16 | $185.32 | $179.76 | $190.88 |
| 2026-09-17 | $186.24 | $180.65 | $191.83 |
| 2026-09-18 | $187.16 | $181.54 | $192.77 |
| 2026-09-19 | $188.08 | $182.44 | $193.72 |
| 2026-09-20 | $187.24 | $181.62 | $192.85 |
| 2026-09-21 | $186.39 | $180.80 | $191.99 |
| 2026-09-22 | $186.88 | $181.27 | $192.49 |
| 2026-09-23 | $186.72 | $181.12 | $192.32 |
| 2026-09-24 | $186.72 | $181.12 | $192.32 |
| 2026-09-25 | $187.36 | $181.74 | $192.98 |
| 2026-09-26 | $187.64 | $182.01 | $193.27 |