Current GICHSGFIN price: $178.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $231.92 | $224.96 | $238.88 |
| 2031-01-02 | $231.72 | $224.77 | $238.67 |
| 2031-01-03 | $231.72 | $224.77 | $238.67 |
| 2031-01-04 | $232.51 | $225.54 | $239.49 |
| 2031-01-05 | $232.86 | $225.87 | $239.85 |
| 2031-01-06 | $234.01 | $226.99 | $241.03 |
| 2031-01-07 | $232.96 | $225.97 | $239.95 |
| 2031-01-08 | $234.01 | $226.99 | $241.03 |
| 2031-01-09 | $235.16 | $228.11 | $242.22 |
| 2031-01-10 | $234.11 | $227.08 | $241.13 |
| 2031-01-11 | $233.71 | $226.70 | $240.72 |
| 2031-01-12 | $232.66 | $225.68 | $239.64 |
| 2031-01-13 | $233.80 | $226.79 | $240.82 |
| 2031-01-14 | $232.75 | $225.77 | $239.74 |
| 2031-01-15 | $232.46 | $225.49 | $239.43 |
| 2031-01-16 | $231.41 | $224.47 | $238.36 |
| 2031-01-17 | $230.69 | $223.77 | $237.61 |
| 2031-01-18 | $231.83 | $224.87 | $238.78 |
| 2031-01-19 | $232.97 | $225.98 | $239.96 |
| 2031-01-20 | $234.12 | $227.10 | $241.15 |
| 2031-01-21 | $233.07 | $226.08 | $240.06 |
| 2031-01-22 | $232.02 | $225.06 | $238.98 |
| 2031-01-23 | $232.63 | $225.65 | $239.61 |
| 2031-01-24 | $232.43 | $225.45 | $239.40 |
| 2031-01-25 | $232.43 | $225.45 | $239.40 |
| 2031-01-26 | $233.22 | $226.22 | $240.22 |
| 2031-01-27 | $233.57 | $226.56 | $240.58 |
| 2031-01-28 | $234.72 | $227.68 | $241.76 |
| 2031-01-29 | $233.67 | $226.66 | $240.68 |
| 2031-01-30 | $234.72 | $227.68 | $241.76 |
| 2031-01-31 | $235.88 | $228.80 | $242.96 |
| 2031 February | |||
| 2031-02-01 | $234.82 | $227.78 | $241.86 |
| 2031-02-02 | $234.42 | $227.39 | $241.45 |
| 2031-02-03 | $233.36 | $226.36 | $240.37 |
| 2031-02-04 | $234.52 | $227.48 | $241.55 |
| 2031-02-05 | $233.46 | $226.46 | $240.47 |
| 2031-02-06 | $233.17 | $226.17 | $240.16 |
| 2031-02-07 | $232.12 | $225.15 | $239.08 |
| 2031-02-08 | $231.39 | $224.45 | $238.33 |
| 2031-02-09 | $232.54 | $225.56 | $239.51 |
| 2031-02-10 | $233.68 | $226.67 | $240.69 |
| 2031-02-11 | $234.84 | $227.79 | $241.88 |
| 2031-02-12 | $233.78 | $226.77 | $240.79 |
| 2031-02-13 | $232.73 | $225.75 | $239.71 |
| 2031-02-14 | $233.34 | $226.34 | $240.34 |
| 2031-02-15 | $233.13 | $226.14 | $240.13 |
| 2031-02-16 | $233.13 | $226.14 | $240.13 |
| 2031-02-17 | $233.93 | $226.91 | $240.95 |
| 2031-02-18 | $234.28 | $227.25 | $241.31 |
| 2031-02-19 | $235.44 | $228.37 | $242.50 |
| 2031-02-20 | $234.38 | $227.35 | $241.41 |
| 2031-02-21 | $235.44 | $228.37 | $242.50 |
| 2031-02-22 | $236.60 | $229.50 | $243.70 |
| 2031-02-23 | $235.54 | $228.47 | $242.60 |
| 2031-02-24 | $235.13 | $228.08 | $242.19 |
| 2031-02-25 | $234.08 | $227.05 | $241.10 |
| 2031-02-26 | $235.23 | $228.17 | $242.29 |
| 2031-02-27 | $234.17 | $227.15 | $241.20 |
| 2031-02-28 | $233.88 | $226.86 | $240.89 |
| 2031 March | |||
| 2031-03-01 | $232.83 | $225.84 | $239.81 |
| 2031-03-02 | $232.10 | $225.13 | $239.06 |
| 2031-03-03 | $233.24 | $226.25 | $240.24 |
| 2031-03-04 | $234.40 | $227.36 | $241.43 |
| 2031-03-05 | $235.55 | $228.49 | $242.62 |
| 2031-03-06 | $234.49 | $227.46 | $241.53 |
| 2031-03-07 | $233.44 | $226.44 | $240.44 |
| 2031-03-08 | $234.05 | $227.03 | $241.07 |
| 2031-03-09 | $233.84 | $226.83 | $240.86 |
| 2031-03-10 | $233.84 | $226.83 | $240.86 |
| 2031-03-11 | $234.64 | $227.60 | $241.68 |
| 2031-03-12 | $234.99 | $227.94 | $242.04 |
| 2031-03-13 | $236.15 | $229.07 | $243.24 |
| 2031-03-14 | $235.09 | $228.04 | $242.15 |
| 2031-03-15 | $236.15 | $229.07 | $243.24 |
| 2031-03-16 | $237.32 | $230.20 | $244.44 |
| 2031-03-17 | $236.25 | $229.16 | $243.34 |
| 2031-03-18 | $235.85 | $228.77 | $242.92 |
| 2031-03-19 | $234.79 | $227.74 | $241.83 |
| 2031-03-20 | $235.95 | $228.87 | $243.03 |
| 2031-03-21 | $234.89 | $227.84 | $241.93 |
| 2031-03-22 | $234.59 | $227.55 | $241.63 |
| 2031-03-23 | $233.53 | $226.53 | $240.54 |
| 2031-03-24 | $232.80 | $225.82 | $239.79 |
| 2031-03-25 | $233.95 | $226.94 | $240.97 |
| 2031-03-26 | $235.11 | $228.06 | $242.16 |
| 2031-03-27 | $236.27 | $229.18 | $243.36 |
| 2031-03-28 | $235.21 | $228.15 | $242.26 |
| 2031-03-29 | $234.15 | $227.13 | $241.17 |
| 2031-03-30 | $234.76 | $227.72 | $241.80 |
| 2031-03-31 | $234.56 | $227.52 | $241.59 |
| 2031 April | |||
| 2031-04-01 | $234.56 | $227.52 | $241.59 |
| 2031-04-02 | $235.36 | $228.30 | $242.42 |
| 2031-04-03 | $235.71 | $228.64 | $242.78 |
| 2031-04-04 | $236.87 | $229.77 | $243.98 |
| 2031-04-05 | $235.81 | $228.73 | $242.88 |
| 2031-04-06 | $236.87 | $229.77 | $243.98 |
| 2031-04-07 | $238.04 | $230.90 | $245.18 |
| 2031-04-08 | $236.97 | $229.86 | $244.08 |
| 2031-04-09 | $236.57 | $229.47 | $243.66 |
| 2031-04-10 | $235.50 | $228.44 | $242.57 |
| 2031-04-11 | $236.67 | $229.57 | $243.77 |
| 2031-04-12 | $235.60 | $228.53 | $242.67 |
| 2031-04-13 | $235.30 | $228.24 | $242.36 |
| 2031-04-14 | $234.25 | $227.22 | $241.27 |
| 2031-04-15 | $233.51 | $226.51 | $240.52 |
| 2031-04-16 | $234.67 | $227.63 | $241.71 |
| 2031-04-17 | $235.83 | $228.75 | $242.90 |
| 2031-04-18 | $236.99 | $229.88 | $244.10 |
| 2031-04-19 | $235.92 | $228.85 | $243.00 |
| 2031-04-20 | $234.86 | $227.82 | $241.91 |
| 2031-04-21 | $235.48 | $228.41 | $242.54 |
| 2031-04-22 | $235.27 | $228.21 | $242.33 |
| 2031-04-23 | $235.27 | $228.21 | $242.33 |
| 2031-04-24 | $236.07 | $228.99 | $243.16 |
| 2031-04-25 | $236.43 | $229.34 | $243.52 |
| 2031-04-26 | $237.60 | $230.47 | $244.72 |
| 2031-04-27 | $236.53 | $229.43 | $243.62 |
| 2031-04-28 | $237.59 | $230.47 | $244.72 |
| 2031-04-29 | $238.77 | $231.60 | $245.93 |
| 2031-04-30 | $237.69 | $230.56 | $244.82 |
| 2031 May | |||
| 2031-05-01 | $237.29 | $230.17 | $244.41 |
| 2031-05-02 | $236.22 | $229.13 | $243.31 |
| 2031-05-03 | $237.39 | $230.27 | $244.51 |
| 2031-05-04 | $236.32 | $229.23 | $243.41 |
| 2031-05-05 | $236.02 | $228.94 | $243.10 |
| 2031-05-06 | $234.96 | $227.91 | $242.01 |
| 2031-05-07 | $234.22 | $227.20 | $241.25 |
| 2031-05-08 | $235.38 | $228.32 | $242.44 |
| 2031-05-09 | $236.54 | $229.45 | $243.64 |
| 2031-05-10 | $237.71 | $230.58 | $244.84 |
| 2031-05-11 | $236.64 | $229.54 | $243.74 |
| 2031-05-12 | $235.58 | $228.51 | $242.65 |
| 2031-05-13 | $236.19 | $229.11 | $243.28 |
| 2031-05-14 | $235.99 | $228.91 | $243.07 |
| 2031-05-15 | $235.99 | $228.91 | $243.07 |
| 2031-05-16 | $236.79 | $229.69 | $243.90 |
| 2031-05-17 | $237.15 | $230.03 | $244.26 |
| 2031-05-18 | $238.32 | $231.17 | $245.47 |
| 2031-05-19 | $237.25 | $230.13 | $244.37 |
| 2031-05-20 | $238.32 | $231.17 | $245.47 |
| 2031-05-21 | $239.49 | $232.31 | $246.68 |
| 2031-05-22 | $238.42 | $231.27 | $245.57 |
| 2031-05-23 | $238.01 | $230.87 | $245.15 |
| 2031-05-24 | $236.94 | $229.83 | $244.05 |
| 2031-05-25 | $238.11 | $230.97 | $245.25 |
| 2031-05-26 | $237.04 | $229.93 | $244.15 |
| 2031-05-27 | $236.74 | $229.64 | $243.84 |
| 2031-05-28 | $235.68 | $228.60 | $242.75 |
| 2031-05-29 | $234.94 | $227.89 | $241.99 |
| 2031-05-30 | $236.10 | $229.02 | $243.18 |
| 2031-05-31 | $237.26 | $230.15 | $244.38 |
| 2031 June | |||
| 2031-06-01 | $238.44 | $231.28 | $245.59 |
| 2031-06-02 | $237.36 | $230.24 | $244.48 |
| 2031-06-03 | $236.30 | $229.21 | $243.39 |
| 2031-06-04 | $236.91 | $229.80 | $244.02 |
| 2031-06-05 | $236.71 | $229.61 | $243.81 |
| 2031-06-06 | $236.71 | $229.61 | $243.81 |
| 2031-06-07 | $237.51 | $230.39 | $244.64 |
| 2031-06-08 | $237.87 | $230.73 | $245.01 |
| 2031-06-09 | $239.05 | $231.87 | $246.22 |
| 2031-06-10 | $237.97 | $230.83 | $245.11 |
| 2031-06-11 | $239.04 | $231.87 | $246.22 |
| 2031-06-12 | $240.22 | $233.02 | $247.43 |
| 2031-06-13 | $239.14 | $231.97 | $246.32 |
| 2031-06-14 | $238.74 | $231.57 | $245.90 |
| 2031-06-15 | $237.66 | $230.53 | $244.79 |
| 2031-06-16 | $238.84 | $231.67 | $246.00 |
| 2031-06-17 | $237.76 | $230.63 | $244.89 |
| 2031-06-18 | $237.46 | $230.34 | $244.58 |
| 2031-06-19 | $236.39 | $229.30 | $243.48 |
| 2031-06-20 | $235.65 | $228.58 | $242.72 |
| 2031-06-21 | $236.82 | $229.71 | $243.92 |
| 2031-06-22 | $237.99 | $230.85 | $245.13 |
| 2031-06-23 | $239.16 | $231.99 | $246.34 |
| 2031-06-24 | $238.09 | $230.94 | $245.23 |
| 2031-06-25 | $237.02 | $229.91 | $244.13 |
| 2031-06-26 | $237.63 | $230.50 | $244.76 |
| 2031-06-27 | $237.43 | $230.31 | $244.55 |
| 2031-06-28 | $237.43 | $230.31 | $244.55 |
| 2031-06-29 | $238.24 | $231.09 | $245.39 |
| 2031-06-30 | $238.60 | $231.44 | $245.75 |
| 2031 July | |||
| 2031-07-01 | $239.77 | $232.58 | $246.97 |
| 2031-07-02 | $238.70 | $231.53 | $245.86 |
| 2031-07-03 | $239.77 | $232.58 | $246.97 |
| 2031-07-04 | $240.96 | $233.73 | $248.18 |
| 2031-07-05 | $239.87 | $232.68 | $247.07 |
| 2031-07-06 | $239.46 | $232.28 | $246.65 |
| 2031-07-07 | $238.39 | $231.23 | $245.54 |
| 2031-07-08 | $239.56 | $232.38 | $246.75 |
| 2031-07-09 | $238.49 | $231.33 | $245.64 |
| 2031-07-10 | $238.18 | $231.04 | $245.33 |
| 2031-07-11 | $237.11 | $230.00 | $244.23 |
| 2031-07-12 | $236.37 | $229.28 | $243.46 |
| 2031-07-13 | $237.54 | $230.41 | $244.66 |
| 2031-07-14 | $238.71 | $231.55 | $245.87 |
| 2031-07-15 | $239.89 | $232.69 | $247.09 |
| 2031-07-16 | $238.81 | $231.65 | $245.98 |
| 2031-07-17 | $237.74 | $230.61 | $244.87 |
| 2031-07-18 | $238.36 | $231.21 | $245.51 |
| 2031-07-19 | $238.15 | $231.01 | $245.30 |
| 2031-07-20 | $238.15 | $231.01 | $245.30 |
| 2031-07-21 | $238.96 | $231.79 | $246.13 |
| 2031-07-22 | $239.32 | $232.14 | $246.50 |
| 2031-07-23 | $240.50 | $233.29 | $247.72 |
| 2031-07-24 | $239.42 | $232.24 | $246.60 |
| 2031-07-25 | $240.50 | $233.29 | $247.72 |
| 2031-07-26 | $241.69 | $234.44 | $248.94 |
| 2031-07-27 | $240.60 | $233.39 | $247.82 |
| 2031-07-28 | $240.19 | $232.99 | $247.40 |
| 2031-07-29 | $239.11 | $231.94 | $246.29 |
| 2031-07-30 | $240.29 | $233.08 | $247.50 |
| 2031-07-31 | $239.21 | $232.04 | $246.39 |
| 2031 August | |||
| 2031-08-01 | $238.91 | $231.74 | $246.08 |
| 2031-08-02 | $237.84 | $230.70 | $244.97 |
| 2031-08-03 | $237.09 | $229.98 | $244.20 |
| 2031-08-04 | $238.26 | $231.11 | $245.41 |
| 2031-08-05 | $239.44 | $232.26 | $246.62 |
| 2031-08-06 | $240.62 | $233.40 | $247.84 |
| 2031-08-07 | $239.54 | $232.35 | $246.73 |
| 2031-08-08 | $238.46 | $231.31 | $245.62 |
| 2031-08-09 | $239.08 | $231.91 | $246.26 |
| 2031-08-10 | $238.88 | $231.71 | $246.04 |
| 2031-08-11 | $238.88 | $231.71 | $246.04 |
| 2031-08-12 | $239.69 | $232.50 | $246.88 |
| 2031-08-13 | $240.05 | $232.85 | $247.25 |
| 2031-08-14 | $241.24 | $234.00 | $248.47 |
| 2031-08-15 | $240.15 | $232.95 | $247.36 |
| 2031-08-16 | $241.23 | $234.00 | $248.47 |
| 2031-08-17 | $242.43 | $235.15 | $249.70 |
| 2031-08-18 | $241.34 | $234.10 | $248.58 |
| 2031-08-19 | $240.92 | $233.70 | $248.15 |
| 2031-08-20 | $239.84 | $232.64 | $247.04 |
| 2031-08-21 | $241.02 | $233.79 | $248.26 |
| 2031-08-22 | $239.94 | $232.74 | $247.14 |
| 2031-08-23 | $239.64 | $232.45 | $246.83 |
| 2031-08-24 | $238.56 | $231.40 | $245.72 |
| 2031-08-25 | $237.81 | $230.68 | $244.95 |
| 2031-08-26 | $238.99 | $231.82 | $246.16 |
| 2031-08-27 | $240.17 | $232.96 | $247.37 |
| 2031-08-28 | $241.35 | $234.11 | $248.59 |
| 2031-08-29 | $240.27 | $233.06 | $247.48 |
| 2031-08-30 | $239.19 | $232.01 | $246.36 |
| 2031-08-31 | $239.81 | $232.62 | $247.01 |
| 2031 September | |||
| 2031-09-01 | $239.60 | $232.42 | $246.79 |
| 2031-09-02 | $239.60 | $232.42 | $246.79 |
| 2031-09-03 | $240.42 | $233.21 | $247.63 |
| 2031-09-04 | $240.78 | $233.56 | $248.01 |
| 2031-09-05 | $241.97 | $234.71 | $249.23 |
| 2031-09-06 | $240.88 | $233.66 | $248.11 |
| 2031-09-07 | $241.97 | $234.71 | $249.23 |
| 2031-09-08 | $243.16 | $235.87 | $250.46 |
| 2031-09-09 | $242.07 | $234.81 | $249.33 |
| 2031-09-10 | $241.66 | $234.41 | $248.91 |
| 2031-09-11 | $240.57 | $233.35 | $247.79 |
| 2031-09-12 | $241.76 | $234.51 | $249.01 |
| 2031-09-13 | $240.67 | $233.45 | $247.89 |
| 2031-09-14 | $240.37 | $233.16 | $247.58 |
| 2031-09-15 | $239.29 | $232.11 | $246.46 |
| 2031-09-16 | $238.54 | $231.38 | $245.69 |
| 2031-09-17 | $239.72 | $232.52 | $246.91 |
| 2031-09-18 | $240.90 | $233.67 | $248.13 |
| 2031-09-19 | $242.09 | $234.83 | $249.35 |
| 2031-09-20 | $241.00 | $233.77 | $248.23 |
| 2031-09-21 | $239.92 | $232.72 | $247.11 |
| 2031-09-22 | $240.54 | $233.33 | $247.76 |
| 2031-09-23 | $240.33 | $233.12 | $247.54 |
| 2031-09-24 | $240.33 | $233.12 | $247.54 |
| 2031-09-25 | $241.15 | $233.92 | $248.39 |