Current GICHSGFIN price: $178.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $210.09 | $203.78 | $216.39 |
| 2029-01-02 | $211.12 | $204.79 | $217.46 |
| 2029-01-03 | $210.18 | $203.87 | $216.48 |
| 2029-01-04 | $209.23 | $202.95 | $215.51 |
| 2029-01-05 | $209.78 | $203.48 | $216.07 |
| 2029-01-06 | $209.59 | $203.31 | $215.88 |
| 2029-01-07 | $209.59 | $203.31 | $215.88 |
| 2029-01-08 | $210.31 | $204.00 | $216.62 |
| 2029-01-09 | $210.62 | $204.31 | $216.94 |
| 2029-01-10 | $211.66 | $205.31 | $218.01 |
| 2029-01-11 | $210.71 | $204.39 | $217.03 |
| 2029-01-12 | $211.66 | $205.31 | $218.01 |
| 2029-01-13 | $212.71 | $206.33 | $219.09 |
| 2029-01-14 | $211.75 | $205.40 | $218.10 |
| 2029-01-15 | $211.39 | $205.05 | $217.73 |
| 2029-01-16 | $210.44 | $204.13 | $216.75 |
| 2029-01-17 | $211.48 | $205.13 | $217.82 |
| 2029-01-18 | $210.53 | $204.21 | $216.84 |
| 2029-01-19 | $210.26 | $203.95 | $216.57 |
| 2029-01-20 | $209.32 | $203.04 | $215.60 |
| 2029-01-21 | $208.66 | $202.40 | $214.92 |
| 2029-01-22 | $209.69 | $203.40 | $215.98 |
| 2029-01-23 | $210.73 | $204.41 | $217.05 |
| 2029-01-24 | $211.77 | $205.41 | $218.12 |
| 2029-01-25 | $210.82 | $204.49 | $217.14 |
| 2029-01-26 | $209.87 | $203.57 | $216.16 |
| 2029-01-27 | $210.41 | $204.10 | $216.73 |
| 2029-01-28 | $210.23 | $203.93 | $216.54 |
| 2029-01-29 | $210.23 | $203.93 | $216.54 |
| 2029-01-30 | $210.95 | $204.62 | $217.28 |
| 2029-01-31 | $211.27 | $204.93 | $217.60 |
| 2029 February | |||
| 2029-02-01 | $212.31 | $205.94 | $218.68 |
| 2029-02-02 | $211.35 | $205.01 | $217.69 |
| 2029-02-03 | $212.31 | $205.94 | $218.68 |
| 2029-02-04 | $213.36 | $206.96 | $219.76 |
| 2029-02-05 | $212.40 | $206.02 | $218.77 |
| 2029-02-06 | $212.03 | $205.67 | $218.39 |
| 2029-02-07 | $211.08 | $204.75 | $217.41 |
| 2029-02-08 | $212.12 | $205.76 | $218.49 |
| 2029-02-09 | $211.17 | $204.83 | $217.50 |
| 2029-02-10 | $210.90 | $204.57 | $217.23 |
| 2029-02-11 | $209.95 | $203.65 | $216.25 |
| 2029-02-12 | $209.30 | $203.02 | $215.58 |
| 2029-02-13 | $210.33 | $204.02 | $216.64 |
| 2029-02-14 | $211.37 | $205.03 | $217.71 |
| 2029-02-15 | $212.41 | $206.04 | $218.79 |
| 2029-02-16 | $211.46 | $205.11 | $217.80 |
| 2029-02-17 | $210.51 | $204.19 | $216.82 |
| 2029-02-18 | $211.06 | $204.72 | $217.39 |
| 2029-02-19 | $210.87 | $204.55 | $217.20 |
| 2029-02-20 | $210.87 | $204.55 | $217.20 |
| 2029-02-21 | $211.59 | $205.24 | $217.94 |
| 2029-02-22 | $211.91 | $205.55 | $218.27 |
| 2029-02-23 | $212.96 | $206.57 | $219.34 |
| 2029-02-24 | $212.00 | $205.64 | $218.36 |
| 2029-02-25 | $212.95 | $206.57 | $219.34 |
| 2029-02-26 | $214.01 | $207.59 | $220.43 |
| 2029-02-27 | $213.04 | $206.65 | $219.44 |
| 2029-02-28 | $212.68 | $206.30 | $219.06 |
| 2029 March | |||
| 2029-03-01 | $211.72 | $205.37 | $218.07 |
| 2029-03-02 | $212.77 | $206.39 | $219.15 |
| 2029-03-03 | $211.81 | $205.46 | $218.17 |
| 2029-03-04 | $211.54 | $205.20 | $217.89 |
| 2029-03-05 | $210.59 | $204.27 | $216.91 |
| 2029-03-06 | $209.93 | $203.64 | $216.23 |
| 2029-03-07 | $210.97 | $204.64 | $217.30 |
| 2029-03-08 | $212.01 | $205.65 | $218.37 |
| 2029-03-09 | $213.06 | $206.67 | $219.45 |
| 2029-03-10 | $212.10 | $205.74 | $218.46 |
| 2029-03-11 | $211.15 | $204.81 | $217.48 |
| 2029-03-12 | $211.70 | $205.35 | $218.05 |
| 2029-03-13 | $211.51 | $205.17 | $217.86 |
| 2029-03-14 | $211.51 | $205.17 | $217.86 |
| 2029-03-15 | $212.24 | $205.87 | $218.60 |
| 2029-03-16 | $212.55 | $206.18 | $218.93 |
| 2029-03-17 | $213.60 | $207.20 | $220.01 |
| 2029-03-18 | $212.64 | $206.26 | $219.02 |
| 2029-03-19 | $213.60 | $207.19 | $220.01 |
| 2029-03-20 | $214.66 | $208.22 | $221.10 |
| 2029-03-21 | $213.69 | $207.28 | $220.10 |
| 2029-03-22 | $213.33 | $206.93 | $219.73 |
| 2029-03-23 | $212.37 | $206.00 | $218.74 |
| 2029-03-24 | $213.42 | $207.01 | $219.82 |
| 2029-03-25 | $212.46 | $206.08 | $218.83 |
| 2029-03-26 | $212.19 | $205.82 | $218.55 |
| 2029-03-27 | $211.23 | $204.90 | $217.57 |
| 2029-03-28 | $210.57 | $204.26 | $216.89 |
| 2029-03-29 | $211.61 | $205.27 | $217.96 |
| 2029-03-30 | $212.66 | $206.28 | $219.04 |
| 2029-03-31 | $213.71 | $207.30 | $220.12 |
| 2029 April | |||
| 2029-04-01 | $212.75 | $206.37 | $219.13 |
| 2029-04-02 | $211.79 | $205.44 | $218.14 |
| 2029-04-03 | $212.34 | $205.97 | $218.71 |
| 2029-04-04 | $212.16 | $205.79 | $218.52 |
| 2029-04-05 | $212.16 | $205.79 | $218.52 |
| 2029-04-06 | $212.88 | $206.50 | $219.27 |
| 2029-04-07 | $213.20 | $206.81 | $219.60 |
| 2029-04-08 | $214.25 | $207.83 | $220.68 |
| 2029-04-09 | $213.29 | $206.89 | $219.69 |
| 2029-04-10 | $214.25 | $207.83 | $220.68 |
| 2029-04-11 | $215.31 | $208.85 | $221.77 |
| 2029-04-12 | $214.34 | $207.91 | $220.77 |
| 2029-04-13 | $213.98 | $207.56 | $220.40 |
| 2029-04-14 | $213.01 | $206.62 | $219.41 |
| 2029-04-15 | $214.07 | $207.64 | $220.49 |
| 2029-04-16 | $213.10 | $206.71 | $219.50 |
| 2029-04-17 | $212.83 | $206.45 | $219.22 |
| 2029-04-18 | $211.88 | $205.52 | $218.23 |
| 2029-04-19 | $211.22 | $204.88 | $217.55 |
| 2029-04-20 | $212.26 | $205.89 | $218.63 |
| 2029-04-21 | $213.31 | $206.91 | $219.71 |
| 2029-04-22 | $214.36 | $207.93 | $220.79 |
| 2029-04-23 | $213.40 | $206.99 | $219.80 |
| 2029-04-24 | $212.44 | $206.06 | $218.81 |
| 2029-04-25 | $212.99 | $206.60 | $219.38 |
| 2029-04-26 | $212.81 | $206.42 | $219.19 |
| 2029-04-27 | $212.81 | $206.42 | $219.19 |
| 2029-04-28 | $213.53 | $207.13 | $219.94 |
| 2029-04-29 | $213.85 | $207.44 | $220.27 |
| 2029-04-30 | $214.91 | $208.46 | $221.35 |
| 2029 May | |||
| 2029-05-01 | $213.94 | $207.52 | $220.36 |
| 2029-05-02 | $214.91 | $208.46 | $221.35 |
| 2029-05-03 | $215.97 | $209.49 | $222.45 |
| 2029-05-04 | $215.00 | $208.55 | $221.45 |
| 2029-05-05 | $214.63 | $208.19 | $221.07 |
| 2029-05-06 | $213.66 | $207.25 | $220.07 |
| 2029-05-07 | $214.72 | $208.28 | $221.16 |
| 2029-05-08 | $213.75 | $207.34 | $220.17 |
| 2029-05-09 | $213.48 | $207.08 | $219.89 |
| 2029-05-10 | $212.52 | $206.15 | $218.90 |
| 2029-05-11 | $211.86 | $205.50 | $218.21 |
| 2029-05-12 | $212.90 | $206.52 | $219.29 |
| 2029-05-13 | $213.96 | $207.54 | $220.37 |
| 2029-05-14 | $215.01 | $208.56 | $221.46 |
| 2029-05-15 | $214.05 | $207.62 | $220.47 |
| 2029-05-16 | $213.08 | $206.69 | $219.48 |
| 2029-05-17 | $213.64 | $207.23 | $220.05 |
| 2029-05-18 | $213.45 | $207.05 | $219.86 |
| 2029-05-19 | $213.45 | $207.05 | $219.86 |
| 2029-05-20 | $214.18 | $207.76 | $220.61 |
| 2029-05-21 | $214.50 | $208.07 | $220.94 |
| 2029-05-22 | $215.56 | $209.10 | $222.03 |
| 2029-05-23 | $214.59 | $208.15 | $221.03 |
| 2029-05-24 | $215.56 | $209.09 | $222.03 |
| 2029-05-25 | $216.63 | $210.13 | $223.12 |
| 2029-05-26 | $215.65 | $209.18 | $222.12 |
| 2029-05-27 | $215.28 | $208.82 | $221.74 |
| 2029-05-28 | $214.31 | $207.89 | $220.74 |
| 2029-05-29 | $215.37 | $208.91 | $221.83 |
| 2029-05-30 | $214.40 | $207.97 | $220.84 |
| 2029-05-31 | $214.13 | $207.71 | $220.56 |
| 2029 June | |||
| 2029-06-01 | $213.17 | $206.78 | $219.57 |
| 2029-06-02 | $212.50 | $206.13 | $218.88 |
| 2029-06-03 | $213.55 | $207.15 | $219.96 |
| 2029-06-04 | $214.61 | $208.17 | $221.05 |
| 2029-06-05 | $215.67 | $209.20 | $222.14 |
| 2029-06-06 | $214.70 | $208.26 | $221.14 |
| 2029-06-07 | $213.73 | $207.32 | $220.14 |
| 2029-06-08 | $214.29 | $207.86 | $220.72 |
| 2029-06-09 | $214.10 | $207.68 | $220.53 |
| 2029-06-10 | $214.10 | $207.68 | $220.53 |
| 2029-06-11 | $214.83 | $208.39 | $221.28 |
| 2029-06-12 | $215.16 | $208.70 | $221.61 |
| 2029-06-13 | $216.22 | $209.73 | $222.71 |
| 2029-06-14 | $215.25 | $208.79 | $221.70 |
| 2029-06-15 | $216.22 | $209.73 | $222.70 |
| 2029-06-16 | $217.29 | $210.77 | $223.80 |
| 2029-06-17 | $216.31 | $209.82 | $222.80 |
| 2029-06-18 | $215.94 | $209.46 | $222.42 |
| 2029-06-19 | $214.97 | $208.52 | $221.42 |
| 2029-06-20 | $216.03 | $209.55 | $222.51 |
| 2029-06-21 | $215.06 | $208.61 | $221.51 |
| 2029-06-22 | $214.79 | $208.34 | $221.23 |
| 2029-06-23 | $213.82 | $207.41 | $220.23 |
| 2029-06-24 | $213.15 | $206.76 | $219.55 |
| 2029-06-25 | $214.20 | $207.78 | $220.63 |
| 2029-06-26 | $215.26 | $208.80 | $221.72 |
| 2029-06-27 | $216.32 | $209.83 | $222.81 |
| 2029-06-28 | $215.35 | $208.89 | $221.81 |
| 2029-06-29 | $214.38 | $207.95 | $220.81 |
| 2029-06-30 | $214.94 | $208.49 | $221.39 |
| 2029 July | |||
| 2029-07-01 | $214.76 | $208.31 | $221.20 |
| 2029-07-02 | $214.76 | $208.31 | $221.20 |
| 2029-07-03 | $215.49 | $209.02 | $221.95 |
| 2029-07-04 | $215.81 | $209.34 | $222.29 |
| 2029-07-05 | $216.88 | $210.37 | $223.38 |
| 2029-07-06 | $215.90 | $209.42 | $222.38 |
| 2029-07-07 | $216.88 | $210.37 | $223.38 |
| 2029-07-08 | $217.95 | $211.41 | $224.49 |
| 2029-07-09 | $216.97 | $210.46 | $223.48 |
| 2029-07-10 | $216.60 | $210.10 | $223.09 |
| 2029-07-11 | $215.62 | $209.15 | $222.09 |
| 2029-07-12 | $216.69 | $210.19 | $223.19 |
| 2029-07-13 | $215.71 | $209.24 | $222.18 |
| 2029-07-14 | $215.44 | $208.98 | $221.90 |
| 2029-07-15 | $214.47 | $208.04 | $220.91 |
| 2029-07-16 | $213.80 | $207.39 | $220.21 |
| 2029-07-17 | $214.86 | $208.41 | $221.30 |
| 2029-07-18 | $215.92 | $209.44 | $222.39 |
| 2029-07-19 | $216.98 | $210.47 | $223.49 |
| 2029-07-20 | $216.01 | $209.53 | $222.49 |
| 2029-07-21 | $215.04 | $208.59 | $221.49 |
| 2029-07-22 | $215.60 | $209.13 | $222.06 |
| 2029-07-23 | $215.41 | $208.95 | $221.87 |
| 2029-07-24 | $215.41 | $208.95 | $221.87 |
| 2029-07-25 | $216.14 | $209.66 | $222.63 |
| 2029-07-26 | $216.47 | $209.97 | $222.96 |
| 2029-07-27 | $217.54 | $211.01 | $224.06 |
| 2029-07-28 | $216.56 | $210.06 | $223.06 |
| 2029-07-29 | $217.54 | $211.01 | $224.06 |
| 2029-07-30 | $218.61 | $212.05 | $225.17 |
| 2029-07-31 | $217.63 | $211.10 | $224.16 |
| 2029 August | |||
| 2029-08-01 | $217.26 | $210.74 | $223.77 |
| 2029-08-02 | $216.28 | $209.79 | $222.77 |
| 2029-08-03 | $217.35 | $210.83 | $223.87 |
| 2029-08-04 | $216.37 | $209.88 | $222.86 |
| 2029-08-05 | $216.10 | $209.61 | $222.58 |
| 2029-08-06 | $215.12 | $208.67 | $221.58 |
| 2029-08-07 | $214.45 | $208.02 | $220.88 |
| 2029-08-08 | $215.51 | $209.05 | $221.98 |
| 2029-08-09 | $216.57 | $210.08 | $223.07 |
| 2029-08-10 | $217.64 | $211.11 | $224.17 |
| 2029-08-11 | $216.67 | $210.17 | $223.17 |
| 2029-08-12 | $215.69 | $209.22 | $222.16 |
| 2029-08-13 | $216.25 | $209.77 | $222.74 |
| 2029-08-14 | $216.07 | $209.58 | $222.55 |
| 2029-08-15 | $216.07 | $209.58 | $222.55 |
| 2029-08-16 | $216.80 | $210.30 | $223.31 |
| 2029-08-17 | $217.13 | $210.61 | $223.64 |
| 2029-08-18 | $218.20 | $211.65 | $224.75 |
| 2029-08-19 | $217.22 | $210.70 | $223.74 |
| 2029-08-20 | $218.20 | $211.65 | $224.75 |
| 2029-08-21 | $219.28 | $212.70 | $225.86 |
| 2029-08-22 | $218.29 | $211.74 | $224.84 |
| 2029-08-23 | $217.92 | $211.38 | $224.46 |
| 2029-08-24 | $216.94 | $210.43 | $223.45 |
| 2029-08-25 | $218.01 | $211.47 | $224.55 |
| 2029-08-26 | $217.03 | $210.52 | $223.54 |
| 2029-08-27 | $216.75 | $210.25 | $223.26 |
| 2029-08-28 | $215.78 | $209.31 | $222.25 |
| 2029-08-29 | $215.10 | $208.65 | $221.56 |
| 2029-08-30 | $216.17 | $209.68 | $222.65 |
| 2029-08-31 | $217.23 | $210.72 | $223.75 |
| 2029 September | |||
| 2029-09-01 | $218.31 | $211.76 | $224.86 |
| 2029-09-02 | $217.33 | $210.81 | $223.85 |
| 2029-09-03 | $216.35 | $209.86 | $222.84 |
| 2029-09-04 | $216.91 | $210.40 | $223.42 |
| 2029-09-05 | $216.72 | $210.22 | $223.23 |
| 2029-09-06 | $216.72 | $210.22 | $223.23 |
| 2029-09-07 | $217.46 | $210.94 | $223.99 |
| 2029-09-08 | $217.79 | $211.26 | $224.32 |
| 2029-09-09 | $218.87 | $212.30 | $225.43 |
| 2029-09-10 | $217.88 | $211.34 | $224.42 |
| 2029-09-11 | $218.86 | $212.30 | $225.43 |
| 2029-09-12 | $219.94 | $213.35 | $226.54 |
| 2029-09-13 | $218.96 | $212.39 | $225.52 |
| 2029-09-14 | $218.58 | $212.02 | $225.14 |
| 2029-09-15 | $217.60 | $211.07 | $224.13 |
| 2029-09-16 | $218.67 | $212.11 | $225.23 |
| 2029-09-17 | $217.69 | $211.16 | $224.22 |
| 2029-09-18 | $217.41 | $210.89 | $223.94 |
| 2029-09-19 | $216.44 | $209.94 | $222.93 |
| 2029-09-20 | $215.76 | $209.29 | $222.23 |
| 2029-09-21 | $216.83 | $210.32 | $223.33 |
| 2029-09-22 | $217.90 | $211.36 | $224.43 |
| 2029-09-23 | $218.97 | $212.40 | $225.54 |
| 2029-09-24 | $217.99 | $211.45 | $224.53 |
| 2029-09-25 | $217.01 | $210.50 | $223.52 |