Current GLOSTERLTD price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $611.44 | $593.10 | $629.79 |
| 2027-01-02 | $605.76 | $587.59 | $623.94 |
| 2027-01-03 | $611.22 | $592.88 | $629.55 |
| 2027-01-04 | $616.72 | $598.22 | $635.22 |
| 2027-01-05 | $622.27 | $603.60 | $640.94 |
| 2027-01-06 | $616.49 | $597.99 | $634.98 |
| 2027-01-07 | $622.04 | $603.38 | $640.70 |
| 2027-01-08 | $618.85 | $600.29 | $637.42 |
| 2027-01-09 | $613.10 | $594.71 | $631.50 |
| 2027-01-10 | $610.65 | $592.33 | $628.97 |
| 2027-01-11 | $608.47 | $590.22 | $626.73 |
| 2027-01-12 | $609.08 | $590.80 | $627.35 |
| 2027-01-13 | $603.42 | $585.32 | $621.52 |
| 2027-01-14 | $608.85 | $590.58 | $627.12 |
| 2027-01-15 | $603.19 | $585.10 | $621.29 |
| 2027-01-16 | $608.62 | $590.36 | $626.88 |
| 2027-01-17 | $611.93 | $593.58 | $630.29 |
| 2027-01-18 | $612.72 | $594.34 | $631.10 |
| 2027-01-19 | $612.72 | $594.34 | $631.10 |
| 2027-01-20 | $607.02 | $588.81 | $625.24 |
| 2027-01-21 | $612.49 | $594.11 | $630.86 |
| 2027-01-22 | $606.80 | $588.59 | $625.00 |
| 2027-01-23 | $609.45 | $591.17 | $627.73 |
| 2027-01-24 | $603.79 | $585.68 | $621.90 |
| 2027-01-25 | $609.22 | $590.95 | $627.50 |
| 2027-01-26 | $614.71 | $596.27 | $633.15 |
| 2027-01-27 | $620.24 | $601.63 | $638.85 |
| 2027-01-28 | $614.48 | $596.04 | $632.91 |
| 2027-01-29 | $620.01 | $601.41 | $638.61 |
| 2027-01-30 | $616.84 | $598.33 | $635.34 |
| 2027-01-31 | $611.11 | $592.77 | $629.44 |
| 2027 February | |||
| 2027-02-01 | $608.66 | $590.40 | $626.92 |
| 2027-02-02 | $606.49 | $588.30 | $624.69 |
| 2027-02-03 | $607.09 | $588.88 | $625.30 |
| 2027-02-04 | $601.45 | $583.41 | $619.49 |
| 2027-02-05 | $606.86 | $588.66 | $625.07 |
| 2027-02-06 | $601.23 | $583.19 | $619.26 |
| 2027-02-07 | $606.64 | $588.44 | $624.84 |
| 2027-02-08 | $609.94 | $591.64 | $628.24 |
| 2027-02-09 | $610.72 | $592.40 | $629.04 |
| 2027-02-10 | $610.72 | $592.40 | $629.04 |
| 2027-02-11 | $605.05 | $586.89 | $623.20 |
| 2027-02-12 | $610.49 | $592.18 | $628.81 |
| 2027-02-13 | $604.82 | $586.68 | $622.96 |
| 2027-02-14 | $607.46 | $589.24 | $625.69 |
| 2027-02-15 | $601.82 | $583.77 | $619.88 |
| 2027-02-16 | $607.24 | $589.02 | $625.45 |
| 2027-02-17 | $612.70 | $594.32 | $631.08 |
| 2027-02-18 | $618.22 | $599.67 | $636.76 |
| 2027-02-19 | $612.47 | $594.10 | $630.85 |
| 2027-02-20 | $617.99 | $599.45 | $636.53 |
| 2027-02-21 | $614.82 | $596.38 | $633.27 |
| 2027-02-22 | $609.11 | $590.84 | $627.39 |
| 2027-02-23 | $606.68 | $588.48 | $624.88 |
| 2027-02-24 | $604.51 | $586.38 | $622.65 |
| 2027-02-25 | $605.11 | $586.96 | $623.26 |
| 2027-02-26 | $599.49 | $581.51 | $617.47 |
| 2027-02-27 | $604.89 | $586.74 | $623.03 |
| 2027-02-28 | $599.27 | $581.29 | $617.24 |
| 2027 March | |||
| 2027-03-01 | $604.66 | $586.52 | $622.80 |
| 2027-03-02 | $607.95 | $589.71 | $626.19 |
| 2027-03-03 | $608.73 | $590.47 | $626.99 |
| 2027-03-04 | $608.73 | $590.47 | $626.99 |
| 2027-03-05 | $603.07 | $584.98 | $621.16 |
| 2027-03-06 | $608.50 | $590.25 | $626.76 |
| 2027-03-07 | $602.85 | $584.76 | $620.93 |
| 2027-03-08 | $605.48 | $587.32 | $623.65 |
| 2027-03-09 | $599.86 | $581.86 | $617.85 |
| 2027-03-10 | $605.26 | $587.10 | $623.42 |
| 2027-03-11 | $610.71 | $592.38 | $629.03 |
| 2027-03-12 | $616.20 | $597.72 | $634.69 |
| 2027-03-13 | $610.48 | $592.16 | $628.79 |
| 2027-03-14 | $615.97 | $597.49 | $634.45 |
| 2027-03-15 | $612.82 | $594.44 | $631.20 |
| 2027-03-16 | $607.13 | $588.91 | $625.34 |
| 2027-03-17 | $604.70 | $586.56 | $622.84 |
| 2027-03-18 | $602.54 | $584.47 | $620.62 |
| 2027-03-19 | $603.14 | $585.04 | $621.23 |
| 2027-03-20 | $597.54 | $579.61 | $615.46 |
| 2027-03-21 | $602.91 | $584.83 | $621.00 |
| 2027-03-22 | $597.31 | $579.39 | $615.23 |
| 2027-03-23 | $602.69 | $584.61 | $620.77 |
| 2027-03-24 | $605.97 | $587.79 | $624.15 |
| 2027-03-25 | $606.74 | $588.54 | $624.95 |
| 2027-03-26 | $606.74 | $588.54 | $624.95 |
| 2027-03-27 | $601.11 | $583.07 | $619.14 |
| 2027-03-28 | $606.52 | $588.32 | $624.71 |
| 2027-03-29 | $600.88 | $582.86 | $618.91 |
| 2027-03-30 | $603.51 | $585.40 | $621.61 |
| 2027-03-31 | $597.90 | $579.97 | $615.84 |
| 2027 April | |||
| 2027-04-01 | $603.28 | $585.19 | $621.38 |
| 2027-04-02 | $608.71 | $590.45 | $626.98 |
| 2027-04-03 | $614.19 | $595.77 | $632.62 |
| 2027-04-04 | $608.49 | $590.23 | $626.74 |
| 2027-04-05 | $613.96 | $595.55 | $632.38 |
| 2027-04-06 | $610.82 | $592.50 | $629.15 |
| 2027-04-07 | $605.15 | $586.99 | $623.30 |
| 2027-04-08 | $602.73 | $584.64 | $620.81 |
| 2027-04-09 | $600.58 | $582.56 | $618.60 |
| 2027-04-10 | $601.17 | $583.14 | $619.21 |
| 2027-04-11 | $595.59 | $577.72 | $613.45 |
| 2027-04-12 | $600.95 | $582.92 | $618.98 |
| 2027-04-13 | $595.37 | $577.50 | $613.23 |
| 2027-04-14 | $600.72 | $582.70 | $618.75 |
| 2027-04-15 | $603.99 | $585.87 | $622.11 |
| 2027-04-16 | $604.76 | $586.62 | $622.91 |
| 2027-04-17 | $604.76 | $586.62 | $622.91 |
| 2027-04-18 | $599.15 | $581.17 | $617.12 |
| 2027-04-19 | $604.54 | $586.40 | $622.68 |
| 2027-04-20 | $598.92 | $580.96 | $616.89 |
| 2027-04-21 | $601.54 | $583.49 | $619.59 |
| 2027-04-22 | $595.95 | $578.07 | $613.83 |
| 2027-04-23 | $601.32 | $583.28 | $619.36 |
| 2027-04-24 | $606.73 | $588.53 | $624.93 |
| 2027-04-25 | $612.19 | $593.82 | $630.56 |
| 2027-04-26 | $606.50 | $588.31 | $624.70 |
| 2027-04-27 | $611.96 | $593.60 | $630.32 |
| 2027-04-28 | $608.83 | $590.57 | $627.10 |
| 2027-04-29 | $603.17 | $585.08 | $621.27 |
| 2027-04-30 | $600.76 | $582.74 | $618.78 |
| 2027 May | |||
| 2027-05-01 | $598.62 | $580.66 | $616.58 |
| 2027-05-02 | $599.21 | $581.24 | $617.19 |
| 2027-05-03 | $593.65 | $575.84 | $611.45 |
| 2027-05-04 | $598.99 | $581.02 | $616.96 |
| 2027-05-05 | $593.42 | $575.62 | $611.23 |
| 2027-05-06 | $598.77 | $580.80 | $616.73 |
| 2027-05-07 | $602.02 | $583.96 | $620.08 |
| 2027-05-08 | $602.79 | $584.71 | $620.88 |
| 2027-05-09 | $602.79 | $584.71 | $620.88 |
| 2027-05-10 | $597.19 | $579.28 | $615.11 |
| 2027-05-11 | $602.57 | $584.49 | $620.65 |
| 2027-05-12 | $596.97 | $579.06 | $614.88 |
| 2027-05-13 | $599.58 | $581.59 | $617.57 |
| 2027-05-14 | $594.01 | $576.19 | $611.83 |
| 2027-05-15 | $599.36 | $581.38 | $617.34 |
| 2027-05-16 | $604.75 | $586.61 | $622.89 |
| 2027-05-17 | $610.19 | $591.89 | $628.50 |
| 2027-05-18 | $604.53 | $586.39 | $622.66 |
| 2027-05-19 | $609.97 | $591.67 | $628.27 |
| 2027-05-20 | $606.85 | $588.64 | $625.05 |
| 2027-05-21 | $601.21 | $583.17 | $619.24 |
| 2027-05-22 | $598.80 | $580.84 | $616.77 |
| 2027-05-23 | $596.67 | $578.77 | $614.57 |
| 2027-05-24 | $597.26 | $579.34 | $615.18 |
| 2027-05-25 | $591.71 | $573.96 | $609.46 |
| 2027-05-26 | $597.04 | $579.12 | $614.95 |
| 2027-05-27 | $591.49 | $573.74 | $609.23 |
| 2027-05-28 | $596.81 | $578.91 | $614.72 |
| 2027-05-29 | $600.06 | $582.06 | $618.06 |
| 2027-05-30 | $600.83 | $582.80 | $618.85 |
| 2027-05-31 | $600.83 | $582.80 | $618.85 |
| 2027 June | |||
| 2027-06-01 | $595.25 | $577.39 | $613.10 |
| 2027-06-02 | $600.60 | $582.59 | $618.62 |
| 2027-06-03 | $595.02 | $577.17 | $612.87 |
| 2027-06-04 | $597.62 | $579.70 | $615.55 |
| 2027-06-05 | $592.07 | $574.31 | $609.84 |
| 2027-06-06 | $597.40 | $579.48 | $615.32 |
| 2027-06-07 | $602.78 | $584.70 | $620.86 |
| 2027-06-08 | $608.20 | $589.96 | $626.45 |
| 2027-06-09 | $602.55 | $584.48 | $620.63 |
| 2027-06-10 | $607.98 | $589.74 | $626.22 |
| 2027-06-11 | $604.87 | $586.72 | $623.01 |
| 2027-06-12 | $599.25 | $581.27 | $617.23 |
| 2027-06-13 | $596.85 | $578.94 | $614.75 |
| 2027-06-14 | $594.72 | $576.88 | $612.56 |
| 2027-06-15 | $595.31 | $577.45 | $613.17 |
| 2027-06-16 | $589.78 | $572.09 | $607.47 |
| 2027-06-17 | $595.09 | $577.24 | $612.94 |
| 2027-06-18 | $589.56 | $571.87 | $607.25 |
| 2027-06-19 | $594.87 | $577.02 | $612.71 |
| 2027-06-20 | $598.10 | $580.16 | $616.05 |
| 2027-06-21 | $598.87 | $580.90 | $616.83 |
| 2027-06-22 | $598.87 | $580.90 | $616.83 |
| 2027-06-23 | $593.31 | $575.51 | $611.10 |
| 2027-06-24 | $598.65 | $580.69 | $616.60 |
| 2027-06-25 | $593.08 | $575.29 | $610.88 |
| 2027-06-26 | $595.68 | $577.81 | $613.55 |
| 2027-06-27 | $590.14 | $572.44 | $607.85 |
| 2027-06-28 | $595.45 | $577.59 | $613.32 |
| 2027-06-29 | $600.81 | $582.79 | $618.84 |
| 2027-06-30 | $606.22 | $588.04 | $624.41 |
| 2027 July | |||
| 2027-07-01 | $600.59 | $582.57 | $618.61 |
| 2027-07-02 | $606.00 | $587.82 | $624.18 |
| 2027-07-03 | $602.89 | $584.81 | $620.98 |
| 2027-07-04 | $597.29 | $579.38 | $615.21 |
| 2027-07-05 | $594.90 | $577.06 | $612.75 |
| 2027-07-06 | $592.78 | $575.00 | $610.57 |
| 2027-07-07 | $593.37 | $575.57 | $611.17 |
| 2027-07-08 | $587.86 | $570.22 | $605.49 |
| 2027-07-09 | $593.15 | $575.35 | $610.94 |
| 2027-07-10 | $587.64 | $570.01 | $605.27 |
| 2027-07-11 | $592.93 | $575.14 | $610.72 |
| 2027-07-12 | $596.15 | $578.27 | $614.04 |
| 2027-07-13 | $596.92 | $579.01 | $614.82 |
| 2027-07-14 | $596.92 | $579.01 | $614.82 |
| 2027-07-15 | $591.37 | $573.63 | $609.11 |
| 2027-07-16 | $596.69 | $578.79 | $614.59 |
| 2027-07-17 | $591.15 | $573.42 | $608.88 |
| 2027-07-18 | $593.73 | $575.92 | $611.55 |
| 2027-07-19 | $588.22 | $570.57 | $605.87 |
| 2027-07-20 | $593.51 | $575.71 | $611.32 |
| 2027-07-21 | $598.86 | $580.89 | $616.82 |
| 2027-07-22 | $604.25 | $586.12 | $622.37 |
| 2027-07-23 | $598.63 | $580.67 | $616.59 |
| 2027-07-24 | $604.02 | $585.90 | $622.14 |
| 2027-07-25 | $600.93 | $582.90 | $618.96 |
| 2027-07-26 | $595.35 | $577.49 | $613.21 |
| 2027-07-27 | $592.96 | $575.17 | $610.75 |
| 2027-07-28 | $590.85 | $573.12 | $608.58 |
| 2027-07-29 | $591.43 | $573.69 | $609.18 |
| 2027-07-30 | $585.94 | $568.36 | $603.52 |
| 2027-07-31 | $591.21 | $573.48 | $608.95 |
| 2027 August | |||
| 2027-08-01 | $585.72 | $568.15 | $603.29 |
| 2027-08-02 | $590.99 | $573.26 | $608.72 |
| 2027-08-03 | $594.21 | $576.38 | $612.04 |
| 2027-08-04 | $594.97 | $577.12 | $612.82 |
| 2027-08-05 | $594.97 | $577.12 | $612.82 |
| 2027-08-06 | $589.44 | $571.76 | $607.13 |
| 2027-08-07 | $594.75 | $576.91 | $612.59 |
| 2027-08-08 | $589.22 | $571.55 | $606.90 |
| 2027-08-09 | $591.80 | $574.04 | $609.55 |
| 2027-08-10 | $586.30 | $568.71 | $603.89 |
| 2027-08-11 | $591.58 | $573.83 | $609.33 |
| 2027-08-12 | $596.90 | $579.00 | $614.81 |
| 2027-08-13 | $602.28 | $584.21 | $620.34 |
| 2027-08-14 | $596.68 | $578.78 | $614.58 |
| 2027-08-15 | $602.05 | $583.99 | $620.11 |
| 2027-08-16 | $598.97 | $581.00 | $616.94 |
| 2027-08-17 | $593.41 | $575.60 | $611.21 |
| 2027-08-18 | $591.03 | $573.30 | $608.76 |
| 2027-08-19 | $588.92 | $571.26 | $606.59 |
| 2027-08-20 | $589.51 | $571.82 | $607.19 |
| 2027-08-21 | $584.03 | $566.51 | $601.55 |
| 2027-08-22 | $589.29 | $571.61 | $606.97 |
| 2027-08-23 | $583.81 | $566.30 | $601.33 |
| 2027-08-24 | $589.07 | $571.40 | $606.74 |
| 2027-08-25 | $592.27 | $574.50 | $610.04 |
| 2027-08-26 | $593.03 | $575.24 | $610.82 |
| 2027-08-27 | $593.03 | $575.24 | $610.82 |
| 2027-08-28 | $587.52 | $569.89 | $605.15 |
| 2027-08-29 | $592.81 | $575.02 | $610.59 |
| 2027-08-30 | $587.30 | $569.68 | $604.92 |
| 2027-08-31 | $589.87 | $572.17 | $607.56 |
| 2027 September | |||
| 2027-09-01 | $584.39 | $566.86 | $601.92 |
| 2027-09-02 | $589.65 | $571.96 | $607.34 |
| 2027-09-03 | $594.96 | $577.11 | $612.81 |
| 2027-09-04 | $600.31 | $582.30 | $618.32 |
| 2027-09-05 | $594.73 | $576.89 | $612.58 |
| 2027-09-06 | $600.09 | $582.09 | $618.09 |
| 2027-09-07 | $597.02 | $579.11 | $614.93 |
| 2027-09-08 | $591.47 | $573.73 | $609.21 |
| 2027-09-09 | $589.10 | $571.43 | $606.78 |
| 2027-09-10 | $587.00 | $569.39 | $604.61 |
| 2027-09-11 | $587.58 | $569.96 | $605.21 |
| 2027-09-12 | $582.13 | $564.66 | $599.59 |
| 2027-09-13 | $587.37 | $569.74 | $604.99 |
| 2027-09-14 | $581.91 | $564.45 | $599.37 |
| 2027-09-15 | $587.15 | $569.53 | $604.76 |
| 2027-09-16 | $590.34 | $572.63 | $608.05 |
| 2027-09-17 | $591.10 | $573.36 | $608.83 |
| 2027-09-18 | $591.10 | $573.36 | $608.83 |
| 2027-09-19 | $585.60 | $568.04 | $603.17 |
| 2027-09-20 | $590.88 | $573.15 | $608.60 |
| 2027-09-21 | $585.39 | $567.83 | $602.95 |
| 2027-09-22 | $587.95 | $570.31 | $605.58 |
| 2027-09-23 | $582.48 | $565.01 | $599.96 |
| 2027-09-24 | $587.73 | $570.09 | $605.36 |
| 2027-09-25 | $593.02 | $575.23 | $610.81 |
| 2027-09-26 | $598.35 | $580.40 | $616.30 |