Current GLOSTERLTD price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $492.25 | $477.48 | $507.01 |
| 2031-01-02 | $490.49 | $475.78 | $505.21 |
| 2031-01-03 | $490.98 | $476.25 | $505.71 |
| 2031-01-04 | $486.42 | $471.82 | $501.01 |
| 2031-01-05 | $490.80 | $476.07 | $505.52 |
| 2031-01-06 | $486.24 | $471.65 | $500.82 |
| 2031-01-07 | $490.61 | $475.89 | $505.33 |
| 2031-01-08 | $493.28 | $478.48 | $508.08 |
| 2031-01-09 | $493.91 | $479.10 | $508.73 |
| 2031-01-10 | $493.91 | $479.10 | $508.73 |
| 2031-01-11 | $489.32 | $474.64 | $504.00 |
| 2031-01-12 | $493.73 | $478.92 | $508.54 |
| 2031-01-13 | $489.14 | $474.47 | $503.82 |
| 2031-01-14 | $491.28 | $476.54 | $506.02 |
| 2031-01-15 | $486.72 | $472.11 | $501.32 |
| 2031-01-16 | $491.10 | $476.36 | $505.83 |
| 2031-01-17 | $495.52 | $480.65 | $510.38 |
| 2031-01-18 | $499.98 | $484.98 | $514.98 |
| 2031-01-19 | $495.33 | $480.47 | $510.19 |
| 2031-01-20 | $499.79 | $484.80 | $514.78 |
| 2031-01-21 | $497.23 | $482.32 | $512.15 |
| 2031-01-22 | $492.61 | $477.84 | $507.39 |
| 2031-01-23 | $490.64 | $475.92 | $505.36 |
| 2031-01-24 | $488.89 | $474.23 | $503.56 |
| 2031-01-25 | $489.38 | $474.70 | $504.06 |
| 2031-01-26 | $484.83 | $470.29 | $499.38 |
| 2031-01-27 | $489.20 | $474.52 | $503.87 |
| 2031-01-28 | $484.65 | $470.11 | $499.19 |
| 2031-01-29 | $489.01 | $474.34 | $503.68 |
| 2031-01-30 | $491.67 | $476.92 | $506.42 |
| 2031-01-31 | $492.30 | $477.53 | $507.07 |
| 2031 February | |||
| 2031-02-01 | $492.30 | $477.53 | $507.07 |
| 2031-02-02 | $487.73 | $473.10 | $502.36 |
| 2031-02-03 | $492.12 | $477.36 | $506.88 |
| 2031-02-04 | $487.55 | $472.92 | $502.17 |
| 2031-02-05 | $489.68 | $474.99 | $504.37 |
| 2031-02-06 | $485.13 | $470.58 | $499.68 |
| 2031-02-07 | $489.50 | $474.81 | $504.18 |
| 2031-02-08 | $493.90 | $479.08 | $508.72 |
| 2031-02-09 | $498.35 | $483.40 | $513.30 |
| 2031-02-10 | $493.72 | $478.91 | $508.53 |
| 2031-02-11 | $498.16 | $483.22 | $513.11 |
| 2031-02-12 | $495.61 | $480.74 | $510.48 |
| 2031-02-13 | $491.01 | $476.28 | $505.74 |
| 2031-02-14 | $489.04 | $474.37 | $503.71 |
| 2031-02-15 | $487.30 | $472.68 | $501.92 |
| 2031-02-16 | $487.78 | $473.15 | $502.42 |
| 2031-02-17 | $483.25 | $468.75 | $497.75 |
| 2031-02-18 | $487.60 | $472.97 | $502.23 |
| 2031-02-19 | $483.07 | $468.58 | $497.56 |
| 2031-02-20 | $487.42 | $472.80 | $502.04 |
| 2031-02-21 | $490.07 | $475.37 | $504.77 |
| 2031-02-22 | $490.70 | $475.98 | $505.42 |
| 2031-02-23 | $490.70 | $475.98 | $505.42 |
| 2031-02-24 | $486.14 | $471.55 | $500.72 |
| 2031-02-25 | $490.51 | $475.80 | $505.23 |
| 2031-02-26 | $485.96 | $471.38 | $500.54 |
| 2031-02-27 | $488.08 | $473.44 | $502.72 |
| 2031-02-28 | $483.55 | $469.04 | $498.05 |
| 2031 March | |||
| 2031-03-01 | $487.90 | $473.26 | $502.54 |
| 2031-03-02 | $492.29 | $477.52 | $507.06 |
| 2031-03-03 | $496.72 | $481.82 | $511.62 |
| 2031-03-04 | $492.11 | $477.34 | $506.87 |
| 2031-03-05 | $496.54 | $481.64 | $511.43 |
| 2031-03-06 | $494.00 | $479.18 | $508.82 |
| 2031-03-07 | $489.41 | $474.72 | $504.09 |
| 2031-03-08 | $487.45 | $472.82 | $502.07 |
| 2031-03-09 | $485.71 | $471.14 | $500.28 |
| 2031-03-10 | $486.19 | $471.61 | $500.78 |
| 2031-03-11 | $481.68 | $467.22 | $496.13 |
| 2031-03-12 | $486.01 | $471.43 | $500.59 |
| 2031-03-13 | $481.50 | $467.05 | $495.94 |
| 2031-03-14 | $485.83 | $471.25 | $500.40 |
| 2031-03-15 | $488.47 | $473.82 | $503.13 |
| 2031-03-16 | $489.10 | $474.42 | $503.77 |
| 2031-03-17 | $489.10 | $474.42 | $503.77 |
| 2031-03-18 | $484.55 | $470.02 | $499.09 |
| 2031-03-19 | $488.92 | $474.25 | $503.58 |
| 2031-03-20 | $484.37 | $469.84 | $498.90 |
| 2031-03-21 | $486.49 | $471.90 | $501.09 |
| 2031-03-22 | $481.97 | $467.51 | $496.43 |
| 2031-03-23 | $486.31 | $471.72 | $500.90 |
| 2031-03-24 | $490.69 | $475.97 | $505.41 |
| 2031-03-25 | $495.10 | $480.25 | $509.96 |
| 2031-03-26 | $490.50 | $475.79 | $505.22 |
| 2031-03-27 | $494.92 | $480.07 | $509.77 |
| 2031-03-28 | $492.39 | $477.61 | $507.16 |
| 2031-03-29 | $487.81 | $473.18 | $502.45 |
| 2031-03-30 | $485.86 | $471.28 | $500.43 |
| 2031-03-31 | $484.13 | $469.60 | $498.65 |
| 2031 April | |||
| 2031-04-01 | $484.61 | $470.07 | $499.14 |
| 2031-04-02 | $480.10 | $465.70 | $494.51 |
| 2031-04-03 | $484.43 | $469.89 | $498.96 |
| 2031-04-04 | $479.93 | $465.53 | $494.32 |
| 2031-04-05 | $484.25 | $469.72 | $498.77 |
| 2031-04-06 | $486.88 | $472.27 | $501.49 |
| 2031-04-07 | $487.50 | $472.88 | $502.13 |
| 2031-04-08 | $487.50 | $472.88 | $502.13 |
| 2031-04-09 | $482.97 | $468.48 | $497.46 |
| 2031-04-10 | $487.32 | $472.70 | $501.94 |
| 2031-04-11 | $482.79 | $468.31 | $497.28 |
| 2031-04-12 | $484.90 | $470.36 | $499.45 |
| 2031-04-13 | $480.40 | $465.99 | $494.81 |
| 2031-04-14 | $484.72 | $470.18 | $499.27 |
| 2031-04-15 | $489.09 | $474.41 | $503.76 |
| 2031-04-16 | $493.49 | $478.68 | $508.29 |
| 2031-04-17 | $488.90 | $474.24 | $503.57 |
| 2031-04-18 | $493.30 | $478.51 | $508.10 |
| 2031-04-19 | $490.78 | $476.06 | $505.50 |
| 2031-04-20 | $486.22 | $471.63 | $500.81 |
| 2031-04-21 | $484.27 | $469.75 | $498.80 |
| 2031-04-22 | $482.55 | $468.07 | $497.03 |
| 2031-04-23 | $483.03 | $468.54 | $497.52 |
| 2031-04-24 | $478.54 | $464.18 | $492.90 |
| 2031-04-25 | $482.85 | $468.36 | $497.33 |
| 2031-04-26 | $478.36 | $464.01 | $492.71 |
| 2031-04-27 | $482.67 | $468.19 | $497.15 |
| 2031-04-28 | $485.29 | $470.73 | $499.85 |
| 2031-04-29 | $485.91 | $471.34 | $500.49 |
| 2031-04-30 | $485.91 | $471.34 | $500.49 |
| 2031 May | |||
| 2031-05-01 | $481.40 | $466.96 | $495.84 |
| 2031-05-02 | $485.73 | $471.16 | $500.30 |
| 2031-05-03 | $481.22 | $466.78 | $495.66 |
| 2031-05-04 | $483.32 | $468.82 | $497.82 |
| 2031-05-05 | $478.83 | $464.47 | $493.20 |
| 2031-05-06 | $483.14 | $468.65 | $497.64 |
| 2031-05-07 | $487.49 | $472.87 | $502.12 |
| 2031-05-08 | $491.88 | $477.12 | $506.64 |
| 2031-05-09 | $487.31 | $472.69 | $501.93 |
| 2031-05-10 | $491.70 | $476.95 | $506.45 |
| 2031-05-11 | $489.18 | $474.50 | $503.86 |
| 2031-05-12 | $484.64 | $470.10 | $499.17 |
| 2031-05-13 | $482.70 | $468.21 | $497.18 |
| 2031-05-14 | $480.98 | $466.55 | $495.40 |
| 2031-05-15 | $481.45 | $467.01 | $495.90 |
| 2031-05-16 | $476.98 | $462.67 | $491.29 |
| 2031-05-17 | $481.27 | $466.83 | $495.71 |
| 2031-05-18 | $476.80 | $462.50 | $491.11 |
| 2031-05-19 | $481.09 | $466.66 | $495.53 |
| 2031-05-20 | $483.71 | $469.20 | $498.22 |
| 2031-05-21 | $484.33 | $469.80 | $498.86 |
| 2031-05-22 | $484.33 | $469.80 | $498.86 |
| 2031-05-23 | $479.83 | $465.43 | $494.22 |
| 2031-05-24 | $484.15 | $469.62 | $498.67 |
| 2031-05-25 | $479.65 | $465.26 | $494.04 |
| 2031-05-26 | $481.75 | $467.29 | $496.20 |
| 2031-05-27 | $477.27 | $462.95 | $491.59 |
| 2031-05-28 | $481.57 | $467.12 | $496.01 |
| 2031-05-29 | $485.90 | $471.33 | $500.48 |
| 2031-05-30 | $490.28 | $475.57 | $504.98 |
| 2031-05-31 | $485.72 | $471.15 | $500.29 |
| 2031 June | |||
| 2031-06-01 | $490.09 | $475.39 | $504.80 |
| 2031-06-02 | $487.59 | $472.96 | $502.21 |
| 2031-06-03 | $483.06 | $468.56 | $497.55 |
| 2031-06-04 | $481.12 | $466.69 | $495.56 |
| 2031-06-05 | $479.41 | $465.03 | $493.79 |
| 2031-06-06 | $479.88 | $465.49 | $494.28 |
| 2031-06-07 | $475.42 | $461.16 | $489.69 |
| 2031-06-08 | $479.70 | $465.31 | $494.09 |
| 2031-06-09 | $475.25 | $460.99 | $489.50 |
| 2031-06-10 | $479.52 | $465.14 | $493.91 |
| 2031-06-11 | $482.13 | $467.67 | $496.60 |
| 2031-06-12 | $482.75 | $468.27 | $497.23 |
| 2031-06-13 | $482.75 | $468.27 | $497.23 |
| 2031-06-14 | $478.27 | $463.92 | $492.61 |
| 2031-06-15 | $482.57 | $468.09 | $497.05 |
| 2031-06-16 | $478.09 | $463.74 | $492.43 |
| 2031-06-17 | $480.18 | $465.77 | $494.58 |
| 2031-06-18 | $475.72 | $461.44 | $489.99 |
| 2031-06-19 | $480.00 | $465.60 | $494.40 |
| 2031-06-20 | $484.32 | $469.79 | $498.85 |
| 2031-06-21 | $488.68 | $474.02 | $503.34 |
| 2031-06-22 | $484.14 | $469.61 | $498.66 |
| 2031-06-23 | $488.50 | $473.84 | $503.15 |
| 2031-06-24 | $486.00 | $471.42 | $500.58 |
| 2031-06-25 | $481.48 | $467.04 | $495.92 |
| 2031-06-26 | $479.55 | $465.17 | $493.94 |
| 2031-06-27 | $477.84 | $463.51 | $492.18 |
| 2031-06-28 | $478.32 | $463.97 | $492.67 |
| 2031-06-29 | $473.87 | $459.66 | $488.09 |
| 2031-06-30 | $478.14 | $463.79 | $492.48 |
| 2031 July | |||
| 2031-07-01 | $473.70 | $459.49 | $487.91 |
| 2031-07-02 | $477.96 | $463.62 | $492.30 |
| 2031-07-03 | $480.56 | $466.14 | $494.98 |
| 2031-07-04 | $481.18 | $466.74 | $495.61 |
| 2031-07-05 | $481.18 | $466.74 | $495.61 |
| 2031-07-06 | $476.71 | $462.40 | $491.01 |
| 2031-07-07 | $481.00 | $466.57 | $495.43 |
| 2031-07-08 | $476.53 | $462.23 | $490.82 |
| 2031-07-09 | $478.61 | $464.25 | $492.97 |
| 2031-07-10 | $474.16 | $459.94 | $488.39 |
| 2031-07-11 | $478.43 | $464.08 | $492.79 |
| 2031-07-12 | $482.74 | $468.26 | $497.22 |
| 2031-07-13 | $487.08 | $472.47 | $501.70 |
| 2031-07-14 | $482.56 | $468.08 | $497.04 |
| 2031-07-15 | $486.90 | $472.30 | $501.51 |
| 2031-07-16 | $484.41 | $469.88 | $498.94 |
| 2031-07-17 | $479.91 | $465.51 | $494.31 |
| 2031-07-18 | $477.99 | $463.65 | $492.33 |
| 2031-07-19 | $476.29 | $462.00 | $490.57 |
| 2031-07-20 | $476.76 | $462.45 | $491.06 |
| 2031-07-21 | $472.33 | $458.16 | $486.50 |
| 2031-07-22 | $476.58 | $462.28 | $490.88 |
| 2031-07-23 | $472.15 | $457.99 | $486.32 |
| 2031-07-24 | $476.40 | $462.11 | $490.69 |
| 2031-07-25 | $478.99 | $464.62 | $493.36 |
| 2031-07-26 | $479.61 | $465.22 | $494.00 |
| 2031-07-27 | $479.61 | $465.22 | $494.00 |
| 2031-07-28 | $475.15 | $460.90 | $489.41 |
| 2031-07-29 | $479.43 | $465.05 | $493.81 |
| 2031-07-30 | $474.97 | $460.73 | $489.22 |
| 2031-07-31 | $477.05 | $462.74 | $491.36 |
| 2031 August | |||
| 2031-08-01 | $472.62 | $458.44 | $486.80 |
| 2031-08-02 | $476.87 | $462.57 | $491.18 |
| 2031-08-03 | $481.16 | $466.73 | $495.60 |
| 2031-08-04 | $485.50 | $470.93 | $500.06 |
| 2031-08-05 | $480.99 | $466.56 | $495.42 |
| 2031-08-06 | $485.31 | $470.76 | $499.87 |
| 2031-08-07 | $482.83 | $468.35 | $497.32 |
| 2031-08-08 | $478.35 | $464.00 | $492.70 |
| 2031-08-09 | $476.43 | $462.14 | $490.72 |
| 2031-08-10 | $474.73 | $460.49 | $488.98 |
| 2031-08-11 | $475.20 | $460.95 | $489.46 |
| 2031-08-12 | $470.79 | $456.66 | $484.91 |
| 2031-08-13 | $475.03 | $460.78 | $489.28 |
| 2031-08-14 | $470.61 | $456.49 | $484.73 |
| 2031-08-15 | $474.85 | $460.60 | $489.09 |
| 2031-08-16 | $477.43 | $463.11 | $491.76 |
| 2031-08-17 | $478.04 | $463.70 | $492.38 |
| 2031-08-18 | $478.04 | $463.70 | $492.38 |
| 2031-08-19 | $473.60 | $459.39 | $487.81 |
| 2031-08-20 | $477.86 | $463.53 | $492.20 |
| 2031-08-21 | $473.43 | $459.22 | $487.63 |
| 2031-08-22 | $475.50 | $461.23 | $489.76 |
| 2031-08-23 | $471.08 | $456.95 | $485.21 |
| 2031-08-24 | $475.32 | $461.06 | $489.58 |
| 2031-08-25 | $479.60 | $465.21 | $493.98 |
| 2031-08-26 | $483.91 | $469.40 | $498.43 |
| 2031-08-27 | $479.42 | $465.03 | $493.80 |
| 2031-08-28 | $483.73 | $469.22 | $498.24 |
| 2031-08-29 | $481.26 | $466.82 | $495.69 |
| 2031-08-30 | $476.79 | $462.48 | $491.09 |
| 2031-08-31 | $474.88 | $460.63 | $489.12 |
| 2031 September | |||
| 2031-09-01 | $473.19 | $458.99 | $487.38 |
| 2031-09-02 | $473.65 | $459.44 | $487.86 |
| 2031-09-03 | $469.25 | $455.18 | $483.33 |
| 2031-09-04 | $473.48 | $459.27 | $487.68 |
| 2031-09-05 | $469.08 | $455.01 | $483.15 |
| 2031-09-06 | $473.30 | $459.10 | $487.50 |
| 2031-09-07 | $475.88 | $461.60 | $490.15 |
| 2031-09-08 | $476.48 | $462.19 | $490.78 |
| 2031-09-09 | $476.48 | $462.19 | $490.78 |
| 2031-09-10 | $472.06 | $457.90 | $486.22 |
| 2031-09-11 | $476.31 | $462.02 | $490.60 |
| 2031-09-12 | $471.88 | $457.73 | $486.04 |
| 2031-09-13 | $473.94 | $459.73 | $488.16 |
| 2031-09-14 | $469.54 | $455.46 | $483.63 |
| 2031-09-15 | $473.77 | $459.56 | $487.98 |
| 2031-09-16 | $478.03 | $463.69 | $492.37 |
| 2031-09-17 | $482.34 | $467.87 | $496.81 |
| 2031-09-18 | $477.85 | $463.52 | $492.19 |
| 2031-09-19 | $482.16 | $467.69 | $496.62 |
| 2031-09-20 | $479.69 | $465.30 | $494.08 |
| 2031-09-21 | $475.23 | $460.97 | $489.49 |
| 2031-09-22 | $473.33 | $459.13 | $487.53 |
| 2031-09-23 | $471.64 | $457.49 | $485.79 |
| 2031-09-24 | $472.11 | $457.95 | $486.27 |
| 2031-09-25 | $467.72 | $453.69 | $481.76 |