Current GLOSTERLTD price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $522.11 | $506.45 | $537.77 |
| 2030-01-02 | $517.26 | $501.74 | $532.78 |
| 2030-01-03 | $521.92 | $506.26 | $537.57 |
| 2030-01-04 | $517.07 | $501.55 | $532.58 |
| 2030-01-05 | $519.33 | $503.75 | $534.91 |
| 2030-01-06 | $514.50 | $499.07 | $529.94 |
| 2030-01-07 | $519.13 | $503.56 | $534.71 |
| 2030-01-08 | $523.81 | $508.09 | $539.52 |
| 2030-01-09 | $528.52 | $512.66 | $544.38 |
| 2030-01-10 | $523.61 | $507.90 | $539.32 |
| 2030-01-11 | $528.32 | $512.47 | $544.17 |
| 2030-01-12 | $525.62 | $509.85 | $541.39 |
| 2030-01-13 | $520.74 | $505.11 | $536.36 |
| 2030-01-14 | $518.65 | $503.09 | $534.21 |
| 2030-01-15 | $516.80 | $501.30 | $532.31 |
| 2030-01-16 | $517.32 | $501.80 | $532.84 |
| 2030-01-17 | $512.51 | $497.13 | $527.89 |
| 2030-01-18 | $517.12 | $501.61 | $532.64 |
| 2030-01-19 | $512.32 | $496.95 | $527.69 |
| 2030-01-20 | $516.93 | $501.42 | $532.44 |
| 2030-01-21 | $519.74 | $504.15 | $535.34 |
| 2030-01-22 | $520.41 | $504.80 | $536.02 |
| 2030-01-23 | $520.41 | $504.80 | $536.02 |
| 2030-01-24 | $515.57 | $500.11 | $531.04 |
| 2030-01-25 | $520.21 | $504.61 | $535.82 |
| 2030-01-26 | $515.38 | $499.92 | $530.84 |
| 2030-01-27 | $517.63 | $502.10 | $533.16 |
| 2030-01-28 | $512.82 | $497.44 | $528.21 |
| 2030-01-29 | $517.44 | $501.92 | $532.96 |
| 2030-01-30 | $522.10 | $506.44 | $537.76 |
| 2030-01-31 | $526.80 | $510.99 | $542.60 |
| 2030 February | |||
| 2030-02-01 | $521.90 | $506.25 | $537.56 |
| 2030-02-02 | $526.60 | $510.80 | $542.40 |
| 2030-02-03 | $523.91 | $508.19 | $539.62 |
| 2030-02-04 | $519.04 | $503.47 | $534.61 |
| 2030-02-05 | $516.96 | $501.45 | $532.47 |
| 2030-02-06 | $515.12 | $499.67 | $530.57 |
| 2030-02-07 | $515.63 | $500.16 | $531.10 |
| 2030-02-08 | $510.84 | $495.51 | $526.16 |
| 2030-02-09 | $515.44 | $499.97 | $530.90 |
| 2030-02-10 | $510.65 | $495.33 | $525.97 |
| 2030-02-11 | $515.24 | $499.79 | $530.70 |
| 2030-02-12 | $518.05 | $502.51 | $533.59 |
| 2030-02-13 | $518.71 | $503.15 | $534.27 |
| 2030-02-14 | $518.71 | $503.15 | $534.27 |
| 2030-02-15 | $513.89 | $498.48 | $529.31 |
| 2030-02-16 | $518.52 | $502.96 | $534.07 |
| 2030-02-17 | $513.70 | $498.29 | $529.11 |
| 2030-02-18 | $515.95 | $500.47 | $531.42 |
| 2030-02-19 | $511.15 | $495.82 | $526.49 |
| 2030-02-20 | $515.75 | $500.28 | $531.23 |
| 2030-02-21 | $520.40 | $504.78 | $536.01 |
| 2030-02-22 | $525.08 | $509.33 | $540.83 |
| 2030-02-23 | $520.20 | $504.60 | $535.81 |
| 2030-02-24 | $524.88 | $509.14 | $540.63 |
| 2030-02-25 | $522.20 | $506.53 | $537.86 |
| 2030-02-26 | $517.35 | $501.83 | $532.87 |
| 2030-02-27 | $515.28 | $499.82 | $530.73 |
| 2030-02-28 | $513.44 | $498.04 | $528.84 |
| 2030 March | |||
| 2030-03-01 | $513.95 | $498.53 | $529.37 |
| 2030-03-02 | $509.17 | $493.90 | $524.45 |
| 2030-03-03 | $513.76 | $498.34 | $529.17 |
| 2030-03-04 | $508.98 | $493.71 | $524.25 |
| 2030-03-05 | $513.56 | $498.16 | $528.97 |
| 2030-03-06 | $516.36 | $500.87 | $531.85 |
| 2030-03-07 | $517.02 | $501.51 | $532.53 |
| 2030-03-08 | $517.02 | $501.51 | $532.53 |
| 2030-03-09 | $512.22 | $496.85 | $527.58 |
| 2030-03-10 | $516.83 | $501.32 | $532.33 |
| 2030-03-11 | $512.03 | $496.66 | $527.39 |
| 2030-03-12 | $514.26 | $498.84 | $529.69 |
| 2030-03-13 | $509.49 | $494.20 | $524.77 |
| 2030-03-14 | $514.07 | $498.65 | $529.49 |
| 2030-03-15 | $518.70 | $503.14 | $534.26 |
| 2030-03-16 | $523.37 | $507.67 | $539.07 |
| 2030-03-17 | $518.51 | $502.95 | $534.06 |
| 2030-03-18 | $523.17 | $507.48 | $538.87 |
| 2030-03-19 | $520.50 | $504.88 | $536.11 |
| 2030-03-20 | $515.66 | $500.19 | $531.13 |
| 2030-03-21 | $513.60 | $498.19 | $529.00 |
| 2030-03-22 | $511.77 | $496.41 | $527.12 |
| 2030-03-23 | $512.27 | $496.90 | $527.64 |
| 2030-03-24 | $507.51 | $492.29 | $522.74 |
| 2030-03-25 | $512.08 | $496.72 | $527.44 |
| 2030-03-26 | $507.32 | $492.10 | $522.54 |
| 2030-03-27 | $511.89 | $496.53 | $527.25 |
| 2030-03-28 | $514.68 | $499.24 | $530.12 |
| 2030-03-29 | $515.33 | $499.87 | $530.79 |
| 2030-03-30 | $515.33 | $499.87 | $530.79 |
| 2030-03-31 | $510.55 | $495.23 | $525.86 |
| 2030 April | |||
| 2030-04-01 | $515.14 | $499.69 | $530.60 |
| 2030-04-02 | $510.36 | $495.05 | $525.67 |
| 2030-04-03 | $512.59 | $497.21 | $527.96 |
| 2030-04-04 | $507.82 | $492.59 | $523.06 |
| 2030-04-05 | $512.40 | $497.02 | $527.77 |
| 2030-04-06 | $517.01 | $501.50 | $532.52 |
| 2030-04-07 | $521.66 | $506.01 | $537.31 |
| 2030-04-08 | $516.82 | $501.31 | $532.32 |
| 2030-04-09 | $521.47 | $505.82 | $537.11 |
| 2030-04-10 | $518.80 | $503.23 | $534.36 |
| 2030-04-11 | $513.98 | $498.56 | $529.40 |
| 2030-04-12 | $511.92 | $496.56 | $527.28 |
| 2030-04-13 | $510.10 | $494.79 | $525.40 |
| 2030-04-14 | $510.60 | $495.28 | $525.92 |
| 2030-04-15 | $505.86 | $490.68 | $521.03 |
| 2030-04-16 | $510.41 | $495.10 | $525.72 |
| 2030-04-17 | $505.67 | $490.50 | $520.84 |
| 2030-04-18 | $510.22 | $494.91 | $525.53 |
| 2030-04-19 | $513.00 | $497.61 | $528.39 |
| 2030-04-20 | $513.65 | $498.24 | $529.06 |
| 2030-04-21 | $513.65 | $498.24 | $529.06 |
| 2030-04-22 | $508.88 | $493.62 | $524.15 |
| 2030-04-23 | $513.46 | $498.06 | $528.87 |
| 2030-04-24 | $508.69 | $493.43 | $523.95 |
| 2030-04-25 | $510.92 | $495.59 | $526.24 |
| 2030-04-26 | $506.17 | $490.98 | $521.35 |
| 2030-04-27 | $510.73 | $495.40 | $526.05 |
| 2030-04-28 | $515.32 | $499.86 | $530.78 |
| 2030-04-29 | $519.96 | $504.36 | $535.56 |
| 2030-04-30 | $515.13 | $499.68 | $530.58 |
| 2030 May | |||
| 2030-05-01 | $519.77 | $504.17 | $535.36 |
| 2030-05-02 | $517.11 | $501.59 | $532.62 |
| 2030-05-03 | $512.30 | $496.93 | $527.67 |
| 2030-05-04 | $510.25 | $494.94 | $525.56 |
| 2030-05-05 | $508.43 | $493.18 | $523.69 |
| 2030-05-06 | $508.94 | $493.67 | $524.21 |
| 2030-05-07 | $504.21 | $489.08 | $519.34 |
| 2030-05-08 | $508.75 | $493.48 | $524.01 |
| 2030-05-09 | $504.02 | $488.90 | $519.14 |
| 2030-05-10 | $508.56 | $493.30 | $523.81 |
| 2030-05-11 | $511.33 | $495.99 | $526.66 |
| 2030-05-12 | $511.98 | $496.62 | $527.34 |
| 2030-05-13 | $511.98 | $496.62 | $527.34 |
| 2030-05-14 | $507.22 | $492.01 | $522.44 |
| 2030-05-15 | $511.79 | $496.43 | $527.14 |
| 2030-05-16 | $507.03 | $491.82 | $522.24 |
| 2030-05-17 | $509.25 | $493.97 | $524.53 |
| 2030-05-18 | $504.52 | $489.38 | $519.65 |
| 2030-05-19 | $509.06 | $493.79 | $524.33 |
| 2030-05-20 | $513.64 | $498.23 | $529.05 |
| 2030-05-21 | $518.27 | $502.72 | $533.81 |
| 2030-05-22 | $513.45 | $498.05 | $528.85 |
| 2030-05-23 | $518.07 | $502.53 | $533.61 |
| 2030-05-24 | $515.42 | $499.96 | $530.88 |
| 2030-05-25 | $510.63 | $495.31 | $525.95 |
| 2030-05-26 | $508.59 | $493.33 | $523.85 |
| 2030-05-27 | $506.78 | $491.57 | $521.98 |
| 2030-05-28 | $507.28 | $492.06 | $522.50 |
| 2030-05-29 | $502.57 | $487.49 | $517.64 |
| 2030-05-30 | $507.09 | $491.88 | $522.30 |
| 2030-05-31 | $502.38 | $487.31 | $517.45 |
| 2030 June | |||
| 2030-06-01 | $506.90 | $491.69 | $522.11 |
| 2030-06-02 | $509.66 | $494.37 | $524.95 |
| 2030-06-03 | $510.31 | $495.00 | $525.62 |
| 2030-06-04 | $510.31 | $495.00 | $525.62 |
| 2030-06-05 | $505.57 | $490.40 | $520.74 |
| 2030-06-06 | $510.12 | $494.82 | $525.42 |
| 2030-06-07 | $505.38 | $490.22 | $520.54 |
| 2030-06-08 | $507.59 | $492.36 | $522.82 |
| 2030-06-09 | $502.87 | $487.79 | $517.96 |
| 2030-06-10 | $507.40 | $492.18 | $522.62 |
| 2030-06-11 | $511.97 | $496.61 | $527.33 |
| 2030-06-12 | $516.58 | $501.08 | $532.07 |
| 2030-06-13 | $511.78 | $496.42 | $527.13 |
| 2030-06-14 | $516.38 | $500.89 | $531.87 |
| 2030-06-15 | $513.74 | $498.33 | $529.15 |
| 2030-06-16 | $508.97 | $493.70 | $524.24 |
| 2030-06-17 | $506.93 | $491.72 | $522.14 |
| 2030-06-18 | $505.12 | $489.97 | $520.28 |
| 2030-06-19 | $505.62 | $490.45 | $520.79 |
| 2030-06-20 | $500.93 | $485.90 | $515.95 |
| 2030-06-21 | $505.44 | $490.27 | $520.60 |
| 2030-06-22 | $500.74 | $485.72 | $515.76 |
| 2030-06-23 | $505.25 | $490.09 | $520.40 |
| 2030-06-24 | $508.00 | $492.76 | $523.24 |
| 2030-06-25 | $508.65 | $493.39 | $523.90 |
| 2030-06-26 | $508.65 | $493.39 | $523.90 |
| 2030-06-27 | $503.92 | $488.80 | $519.04 |
| 2030-06-28 | $508.46 | $493.20 | $523.71 |
| 2030-06-29 | $503.73 | $488.62 | $518.84 |
| 2030-06-30 | $505.93 | $490.76 | $521.11 |
| 2030 July | |||
| 2030-07-01 | $501.23 | $486.20 | $516.27 |
| 2030-07-02 | $505.75 | $490.57 | $520.92 |
| 2030-07-03 | $510.30 | $494.99 | $525.61 |
| 2030-07-04 | $514.89 | $499.44 | $530.34 |
| 2030-07-05 | $510.11 | $494.80 | $525.41 |
| 2030-07-06 | $514.70 | $499.26 | $530.14 |
| 2030-07-07 | $512.07 | $496.70 | $527.43 |
| 2030-07-08 | $507.31 | $492.09 | $522.53 |
| 2030-07-09 | $505.28 | $490.12 | $520.44 |
| 2030-07-10 | $503.48 | $488.37 | $518.58 |
| 2030-07-11 | $503.98 | $488.86 | $519.09 |
| 2030-07-12 | $499.29 | $484.31 | $514.27 |
| 2030-07-13 | $503.79 | $488.67 | $518.90 |
| 2030-07-14 | $499.11 | $484.13 | $514.08 |
| 2030-07-15 | $503.60 | $488.49 | $518.71 |
| 2030-07-16 | $506.34 | $491.15 | $521.53 |
| 2030-07-17 | $506.99 | $491.78 | $522.20 |
| 2030-07-18 | $506.99 | $491.78 | $522.20 |
| 2030-07-19 | $502.28 | $487.21 | $517.35 |
| 2030-07-20 | $506.80 | $491.59 | $522.00 |
| 2030-07-21 | $502.09 | $487.03 | $517.15 |
| 2030-07-22 | $504.28 | $489.16 | $519.41 |
| 2030-07-23 | $499.60 | $484.61 | $514.59 |
| 2030-07-24 | $504.10 | $488.97 | $519.22 |
| 2030-07-25 | $508.63 | $493.38 | $523.89 |
| 2030-07-26 | $513.21 | $497.82 | $528.61 |
| 2030-07-27 | $508.44 | $493.19 | $523.70 |
| 2030-07-28 | $513.02 | $497.63 | $528.41 |
| 2030-07-29 | $510.40 | $495.08 | $525.71 |
| 2030-07-30 | $505.65 | $490.48 | $520.82 |
| 2030-07-31 | $503.63 | $488.52 | $518.74 |
| 2030 August | |||
| 2030-08-01 | $501.84 | $486.78 | $516.89 |
| 2030-08-02 | $502.33 | $487.26 | $517.40 |
| 2030-08-03 | $497.67 | $482.74 | $512.60 |
| 2030-08-04 | $502.14 | $487.08 | $517.21 |
| 2030-08-05 | $497.48 | $482.56 | $512.40 |
| 2030-08-06 | $501.96 | $486.90 | $517.02 |
| 2030-08-07 | $504.69 | $489.55 | $519.83 |
| 2030-08-08 | $505.33 | $490.17 | $520.49 |
| 2030-08-09 | $505.33 | $490.17 | $520.49 |
| 2030-08-10 | $500.64 | $485.62 | $515.66 |
| 2030-08-11 | $505.15 | $489.99 | $520.30 |
| 2030-08-12 | $500.45 | $485.44 | $515.47 |
| 2030-08-13 | $502.64 | $487.56 | $517.72 |
| 2030-08-14 | $497.97 | $483.03 | $512.91 |
| 2030-08-15 | $502.45 | $487.38 | $517.53 |
| 2030-08-16 | $506.98 | $491.77 | $522.18 |
| 2030-08-17 | $511.54 | $496.19 | $526.89 |
| 2030-08-18 | $506.79 | $491.58 | $521.99 |
| 2030-08-19 | $511.35 | $496.01 | $526.69 |
| 2030-08-20 | $508.73 | $493.47 | $523.99 |
| 2030-08-21 | $504.01 | $488.89 | $519.13 |
| 2030-08-22 | $501.99 | $486.93 | $517.05 |
| 2030-08-23 | $500.20 | $485.19 | $515.21 |
| 2030-08-24 | $500.69 | $485.67 | $515.71 |
| 2030-08-25 | $496.04 | $481.16 | $510.92 |
| 2030-08-26 | $500.51 | $485.49 | $515.52 |
| 2030-08-27 | $495.86 | $480.98 | $510.73 |
| 2030-08-28 | $500.32 | $485.31 | $515.33 |
| 2030-08-29 | $503.04 | $487.95 | $518.13 |
| 2030-08-30 | $503.69 | $488.58 | $518.80 |
| 2030-08-31 | $503.69 | $488.58 | $518.80 |
| 2030 September | |||
| 2030-09-01 | $499.01 | $484.04 | $513.98 |
| 2030-09-02 | $503.50 | $488.39 | $518.60 |
| 2030-09-03 | $498.82 | $483.86 | $513.79 |
| 2030-09-04 | $501.00 | $485.97 | $516.03 |
| 2030-09-05 | $496.35 | $481.46 | $511.24 |
| 2030-09-06 | $500.81 | $485.79 | $515.84 |
| 2030-09-07 | $505.32 | $490.16 | $520.48 |
| 2030-09-08 | $509.87 | $494.57 | $525.17 |
| 2030-09-09 | $505.13 | $489.98 | $520.29 |
| 2030-09-10 | $509.68 | $494.39 | $524.97 |
| 2030-09-11 | $507.07 | $491.86 | $522.28 |
| 2030-09-12 | $502.36 | $487.29 | $517.43 |
| 2030-09-13 | $500.35 | $485.34 | $515.36 |
| 2030-09-14 | $498.57 | $483.61 | $513.53 |
| 2030-09-15 | $499.06 | $484.09 | $514.03 |
| 2030-09-16 | $494.43 | $479.59 | $509.26 |
| 2030-09-17 | $498.88 | $483.91 | $513.84 |
| 2030-09-18 | $494.24 | $479.41 | $509.07 |
| 2030-09-19 | $498.69 | $483.73 | $513.65 |
| 2030-09-20 | $501.40 | $486.36 | $516.45 |
| 2030-09-21 | $502.04 | $486.98 | $517.11 |
| 2030-09-22 | $502.04 | $486.98 | $517.11 |
| 2030-09-23 | $497.38 | $482.46 | $512.30 |
| 2030-09-24 | $501.86 | $486.80 | $516.91 |
| 2030-09-25 | $497.19 | $482.28 | $512.11 |