Current GLOSTERLTD price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $645.51 | $626.15 | $664.88 |
| 2026-01-02 | $643.21 | $623.92 | $662.51 |
| 2026-01-03 | $643.85 | $624.53 | $663.16 |
| 2026-01-04 | $637.87 | $618.73 | $657.00 |
| 2026-01-05 | $643.61 | $624.30 | $662.92 |
| 2026-01-06 | $637.63 | $618.50 | $656.76 |
| 2026-01-07 | $643.37 | $624.07 | $662.67 |
| 2026-01-08 | $646.87 | $627.46 | $666.28 |
| 2026-01-09 | $647.70 | $628.27 | $667.13 |
| 2026-01-10 | $647.70 | $628.27 | $667.13 |
| 2026-01-11 | $641.68 | $622.43 | $660.93 |
| 2026-01-12 | $647.45 | $628.03 | $666.88 |
| 2026-01-13 | $641.44 | $622.20 | $660.68 |
| 2026-01-14 | $644.24 | $624.92 | $663.57 |
| 2026-01-15 | $638.26 | $619.11 | $657.41 |
| 2026-01-16 | $644.00 | $624.68 | $663.32 |
| 2026-01-17 | $649.80 | $630.31 | $669.29 |
| 2026-01-18 | $655.65 | $635.98 | $675.32 |
| 2026-01-19 | $649.56 | $630.07 | $669.04 |
| 2026-01-20 | $655.40 | $635.74 | $675.07 |
| 2026-01-21 | $652.05 | $632.49 | $671.61 |
| 2026-01-22 | $645.99 | $626.61 | $665.37 |
| 2026-01-23 | $643.41 | $624.11 | $662.71 |
| 2026-01-24 | $641.11 | $621.88 | $660.35 |
| 2026-01-25 | $641.75 | $622.50 | $661.00 |
| 2026-01-26 | $635.79 | $616.71 | $654.86 |
| 2026-01-27 | $641.51 | $622.26 | $660.76 |
| 2026-01-28 | $635.55 | $616.48 | $654.62 |
| 2026-01-29 | $641.27 | $622.03 | $660.51 |
| 2026-01-30 | $644.76 | $625.42 | $664.10 |
| 2026-01-31 | $645.58 | $626.22 | $664.95 |
| 2026 February | |||
| 2026-02-01 | $645.58 | $626.22 | $664.95 |
| 2026-02-02 | $639.59 | $620.40 | $658.77 |
| 2026-02-03 | $645.34 | $625.98 | $664.70 |
| 2026-02-04 | $639.35 | $620.17 | $658.53 |
| 2026-02-05 | $642.14 | $622.88 | $661.41 |
| 2026-02-06 | $636.18 | $617.09 | $655.26 |
| 2026-02-07 | $641.90 | $622.65 | $661.16 |
| 2026-02-08 | $647.68 | $628.25 | $667.11 |
| 2026-02-09 | $653.51 | $633.91 | $673.12 |
| 2026-02-10 | $647.44 | $628.02 | $666.86 |
| 2026-02-11 | $653.27 | $633.67 | $672.87 |
| 2026-02-12 | $649.92 | $630.43 | $669.42 |
| 2026-02-13 | $643.89 | $624.57 | $663.20 |
| 2026-02-14 | $641.31 | $622.07 | $660.55 |
| 2026-02-15 | $639.02 | $619.85 | $658.20 |
| 2026-02-16 | $639.66 | $620.47 | $658.85 |
| 2026-02-17 | $633.71 | $614.70 | $652.73 |
| 2026-02-18 | $639.42 | $620.24 | $658.60 |
| 2026-02-19 | $633.48 | $614.47 | $652.48 |
| 2026-02-20 | $639.18 | $620.00 | $658.36 |
| 2026-02-21 | $642.66 | $623.38 | $661.94 |
| 2026-02-22 | $643.48 | $624.17 | $662.78 |
| 2026-02-23 | $643.48 | $624.17 | $662.78 |
| 2026-02-24 | $637.50 | $618.38 | $656.63 |
| 2026-02-25 | $643.24 | $623.94 | $662.54 |
| 2026-02-26 | $637.26 | $618.15 | $656.38 |
| 2026-02-27 | $640.05 | $620.85 | $659.25 |
| 2026-02-28 | $634.10 | $615.08 | $653.13 |
| 2026 March | |||
| 2026-03-01 | $639.81 | $620.62 | $659.01 |
| 2026-03-02 | $645.57 | $626.20 | $664.94 |
| 2026-03-03 | $651.38 | $631.84 | $670.92 |
| 2026-03-04 | $645.33 | $625.97 | $664.69 |
| 2026-03-05 | $651.14 | $631.60 | $670.67 |
| 2026-03-06 | $647.81 | $628.37 | $667.24 |
| 2026-03-07 | $641.79 | $622.53 | $661.04 |
| 2026-03-08 | $639.22 | $620.04 | $658.40 |
| 2026-03-09 | $636.94 | $617.83 | $656.05 |
| 2026-03-10 | $637.57 | $618.44 | $656.70 |
| 2026-03-11 | $631.65 | $612.70 | $650.60 |
| 2026-03-12 | $637.33 | $618.21 | $656.45 |
| 2026-03-13 | $631.41 | $612.47 | $650.35 |
| 2026-03-14 | $637.10 | $617.98 | $656.21 |
| 2026-03-15 | $640.56 | $621.35 | $659.78 |
| 2026-03-16 | $641.38 | $622.14 | $660.62 |
| 2026-03-17 | $641.38 | $622.14 | $660.62 |
| 2026-03-18 | $635.42 | $616.36 | $654.49 |
| 2026-03-19 | $641.14 | $621.91 | $660.38 |
| 2026-03-20 | $635.19 | $616.13 | $654.24 |
| 2026-03-21 | $637.96 | $618.82 | $657.10 |
| 2026-03-22 | $632.04 | $613.07 | $651.00 |
| 2026-03-23 | $637.72 | $618.59 | $656.86 |
| 2026-03-24 | $643.46 | $624.16 | $662.77 |
| 2026-03-25 | $649.26 | $629.78 | $668.73 |
| 2026-03-26 | $643.23 | $623.93 | $662.52 |
| 2026-03-27 | $649.01 | $629.54 | $668.49 |
| 2026-03-28 | $645.69 | $626.32 | $665.06 |
| 2026-03-29 | $639.69 | $620.50 | $658.89 |
| 2026-03-30 | $637.13 | $618.02 | $656.25 |
| 2026-03-31 | $634.86 | $615.82 | $653.91 |
| 2026 April | |||
| 2026-04-01 | $635.49 | $616.43 | $654.56 |
| 2026-04-02 | $629.59 | $610.70 | $648.48 |
| 2026-04-03 | $635.26 | $616.20 | $654.31 |
| 2026-04-04 | $629.35 | $610.47 | $648.23 |
| 2026-04-05 | $635.02 | $615.97 | $654.07 |
| 2026-04-06 | $638.47 | $619.32 | $657.63 |
| 2026-04-07 | $639.29 | $620.11 | $658.47 |
| 2026-04-08 | $639.29 | $620.11 | $658.47 |
| 2026-04-09 | $633.35 | $614.35 | $652.35 |
| 2026-04-10 | $639.05 | $619.88 | $658.22 |
| 2026-04-11 | $633.12 | $614.12 | $652.11 |
| 2026-04-12 | $635.88 | $616.81 | $654.96 |
| 2026-04-13 | $629.98 | $611.08 | $648.87 |
| 2026-04-14 | $635.65 | $616.58 | $654.71 |
| 2026-04-15 | $641.37 | $622.13 | $660.61 |
| 2026-04-16 | $647.14 | $627.73 | $666.55 |
| 2026-04-17 | $641.13 | $621.89 | $660.36 |
| 2026-04-18 | $646.90 | $627.49 | $666.31 |
| 2026-04-19 | $643.59 | $624.28 | $662.90 |
| 2026-04-20 | $637.61 | $618.48 | $656.74 |
| 2026-04-21 | $635.06 | $616.01 | $654.11 |
| 2026-04-22 | $632.79 | $613.81 | $651.78 |
| 2026-04-23 | $633.42 | $614.42 | $652.42 |
| 2026-04-24 | $627.54 | $608.71 | $646.36 |
| 2026-04-25 | $633.18 | $614.19 | $652.18 |
| 2026-04-26 | $627.30 | $608.48 | $646.12 |
| 2026-04-27 | $632.95 | $613.96 | $651.94 |
| 2026-04-28 | $636.39 | $617.30 | $655.48 |
| 2026-04-29 | $637.21 | $618.09 | $656.32 |
| 2026-04-30 | $637.21 | $618.09 | $656.32 |
| 2026 May | |||
| 2026-05-01 | $631.29 | $612.35 | $650.22 |
| 2026-05-02 | $636.97 | $617.86 | $656.08 |
| 2026-05-03 | $631.05 | $612.12 | $649.98 |
| 2026-05-04 | $633.81 | $614.79 | $652.82 |
| 2026-05-05 | $627.92 | $609.08 | $646.76 |
| 2026-05-06 | $633.57 | $614.57 | $652.58 |
| 2026-05-07 | $639.28 | $620.10 | $658.45 |
| 2026-05-08 | $645.03 | $625.68 | $664.38 |
| 2026-05-09 | $639.04 | $619.87 | $658.21 |
| 2026-05-10 | $644.79 | $625.45 | $664.13 |
| 2026-05-11 | $641.49 | $622.24 | $660.73 |
| 2026-05-12 | $635.53 | $616.46 | $654.60 |
| 2026-05-13 | $632.99 | $614.00 | $651.98 |
| 2026-05-14 | $630.73 | $611.81 | $649.65 |
| 2026-05-15 | $631.35 | $612.41 | $650.30 |
| 2026-05-16 | $625.49 | $606.72 | $644.25 |
| 2026-05-17 | $631.12 | $612.19 | $650.05 |
| 2026-05-18 | $625.26 | $606.50 | $644.01 |
| 2026-05-19 | $630.88 | $611.96 | $649.81 |
| 2026-05-20 | $634.32 | $615.29 | $653.35 |
| 2026-05-21 | $635.13 | $616.07 | $654.18 |
| 2026-05-22 | $635.13 | $616.07 | $654.18 |
| 2026-05-23 | $629.23 | $610.35 | $648.10 |
| 2026-05-24 | $634.89 | $615.84 | $653.94 |
| 2026-05-25 | $628.99 | $610.12 | $647.86 |
| 2026-05-26 | $631.74 | $612.79 | $650.70 |
| 2026-05-27 | $625.87 | $607.10 | $644.65 |
| 2026-05-28 | $631.51 | $612.56 | $650.45 |
| 2026-05-29 | $637.19 | $618.08 | $656.31 |
| 2026-05-30 | $642.93 | $623.64 | $662.21 |
| 2026-05-31 | $636.95 | $617.85 | $656.06 |
| 2026 June | |||
| 2026-06-01 | $642.69 | $623.41 | $661.97 |
| 2026-06-02 | $639.40 | $620.22 | $658.58 |
| 2026-06-03 | $633.46 | $614.45 | $652.46 |
| 2026-06-04 | $630.92 | $612.00 | $649.85 |
| 2026-06-05 | $628.67 | $609.81 | $647.53 |
| 2026-06-06 | $629.30 | $610.42 | $648.18 |
| 2026-06-07 | $623.45 | $604.75 | $642.15 |
| 2026-06-08 | $629.06 | $610.19 | $647.93 |
| 2026-06-09 | $623.22 | $604.52 | $641.91 |
| 2026-06-10 | $628.83 | $609.96 | $647.69 |
| 2026-06-11 | $632.25 | $613.28 | $651.22 |
| 2026-06-12 | $633.06 | $614.07 | $652.05 |
| 2026-06-13 | $633.06 | $614.07 | $652.05 |
| 2026-06-14 | $627.18 | $608.36 | $645.99 |
| 2026-06-15 | $632.82 | $613.84 | $651.81 |
| 2026-06-16 | $626.94 | $608.13 | $645.75 |
| 2026-06-17 | $629.68 | $610.79 | $648.57 |
| 2026-06-18 | $623.83 | $605.12 | $642.55 |
| 2026-06-19 | $629.45 | $610.56 | $648.33 |
| 2026-06-20 | $635.11 | $616.06 | $654.17 |
| 2026-06-21 | $640.83 | $621.61 | $660.06 |
| 2026-06-22 | $634.88 | $615.83 | $653.92 |
| 2026-06-23 | $640.59 | $621.37 | $659.81 |
| 2026-06-24 | $637.31 | $618.19 | $656.43 |
| 2026-06-25 | $631.39 | $612.45 | $650.33 |
| 2026-06-26 | $628.87 | $610.00 | $647.73 |
| 2026-06-27 | $626.62 | $607.83 | $645.42 |
| 2026-06-28 | $627.24 | $608.43 | $646.06 |
| 2026-06-29 | $621.42 | $602.77 | $640.06 |
| 2026-06-30 | $627.01 | $608.20 | $645.82 |
| 2026 July | |||
| 2026-07-01 | $621.19 | $602.55 | $639.82 |
| 2026-07-02 | $626.78 | $607.97 | $645.58 |
| 2026-07-03 | $630.19 | $611.28 | $649.09 |
| 2026-07-04 | $630.99 | $612.06 | $649.92 |
| 2026-07-05 | $630.99 | $612.06 | $649.92 |
| 2026-07-06 | $625.13 | $606.38 | $643.89 |
| 2026-07-07 | $630.76 | $611.84 | $649.68 |
| 2026-07-08 | $624.90 | $606.15 | $643.65 |
| 2026-07-09 | $627.63 | $608.80 | $646.46 |
| 2026-07-10 | $621.80 | $603.15 | $640.45 |
| 2026-07-11 | $627.40 | $608.57 | $646.22 |
| 2026-07-12 | $633.04 | $614.05 | $652.03 |
| 2026-07-13 | $638.74 | $619.58 | $657.90 |
| 2026-07-14 | $632.81 | $613.82 | $651.79 |
| 2026-07-15 | $638.50 | $619.35 | $657.66 |
| 2026-07-16 | $635.24 | $616.18 | $654.29 |
| 2026-07-17 | $629.33 | $610.45 | $648.21 |
| 2026-07-18 | $626.82 | $608.01 | $645.62 |
| 2026-07-19 | $624.58 | $605.84 | $643.32 |
| 2026-07-20 | $625.20 | $606.44 | $643.96 |
| 2026-07-21 | $619.39 | $600.81 | $637.97 |
| 2026-07-22 | $624.97 | $606.22 | $643.72 |
| 2026-07-23 | $619.16 | $600.59 | $637.74 |
| 2026-07-24 | $624.73 | $605.99 | $643.48 |
| 2026-07-25 | $628.13 | $609.29 | $646.98 |
| 2026-07-26 | $628.94 | $610.07 | $647.80 |
| 2026-07-27 | $628.94 | $610.07 | $647.80 |
| 2026-07-28 | $623.09 | $604.40 | $641.79 |
| 2026-07-29 | $628.70 | $609.84 | $647.56 |
| 2026-07-30 | $622.86 | $604.18 | $641.55 |
| 2026-07-31 | $625.58 | $606.82 | $644.35 |
| 2026 August | |||
| 2026-08-01 | $619.77 | $601.18 | $638.37 |
| 2026-08-02 | $625.35 | $606.59 | $644.11 |
| 2026-08-03 | $630.98 | $612.05 | $649.91 |
| 2026-08-04 | $636.66 | $617.56 | $655.76 |
| 2026-08-05 | $630.74 | $611.82 | $649.67 |
| 2026-08-06 | $636.42 | $617.33 | $655.51 |
| 2026-08-07 | $633.16 | $614.17 | $652.16 |
| 2026-08-08 | $627.28 | $608.46 | $646.10 |
| 2026-08-09 | $624.77 | $606.03 | $643.51 |
| 2026-08-10 | $622.55 | $603.87 | $641.22 |
| 2026-08-11 | $623.16 | $604.47 | $641.86 |
| 2026-08-12 | $617.37 | $598.85 | $635.89 |
| 2026-08-13 | $622.93 | $604.24 | $641.62 |
| 2026-08-14 | $617.14 | $598.63 | $635.66 |
| 2026-08-15 | $622.70 | $604.02 | $641.38 |
| 2026-08-16 | $626.09 | $607.30 | $644.87 |
| 2026-08-17 | $626.89 | $608.08 | $645.69 |
| 2026-08-18 | $626.89 | $608.08 | $645.69 |
| 2026-08-19 | $621.06 | $602.43 | $639.69 |
| 2026-08-20 | $626.65 | $607.85 | $645.45 |
| 2026-08-21 | $620.83 | $602.21 | $639.45 |
| 2026-08-22 | $623.54 | $604.84 | $642.25 |
| 2026-08-23 | $617.75 | $599.22 | $636.28 |
| 2026-08-24 | $623.31 | $604.61 | $642.01 |
| 2026-08-25 | $628.92 | $610.05 | $647.79 |
| 2026-08-26 | $634.58 | $615.55 | $653.62 |
| 2026-08-27 | $628.69 | $609.83 | $647.55 |
| 2026-08-28 | $634.35 | $615.32 | $653.38 |
| 2026-08-29 | $631.10 | $612.17 | $650.03 |
| 2026-08-30 | $625.24 | $606.48 | $643.99 |
| 2026-08-31 | $622.73 | $604.05 | $641.42 |
| 2026 September | |||
| 2026-09-01 | $620.52 | $601.90 | $639.13 |
| 2026-09-02 | $621.13 | $602.50 | $639.76 |
| 2026-09-03 | $615.36 | $596.90 | $633.82 |
| 2026-09-04 | $620.90 | $602.27 | $639.52 |
| 2026-09-05 | $615.13 | $596.68 | $633.58 |
| 2026-09-06 | $620.67 | $602.05 | $639.29 |
| 2026-09-07 | $624.04 | $605.32 | $642.77 |
| 2026-09-08 | $624.84 | $606.10 | $643.59 |
| 2026-09-09 | $624.84 | $606.10 | $643.59 |
| 2026-09-10 | $619.04 | $600.47 | $637.61 |
| 2026-09-11 | $624.61 | $605.87 | $643.35 |
| 2026-09-12 | $618.81 | $600.24 | $637.37 |
| 2026-09-13 | $621.51 | $602.87 | $640.16 |
| 2026-09-14 | $615.74 | $597.26 | $634.21 |
| 2026-09-15 | $621.28 | $602.64 | $639.92 |
| 2026-09-16 | $626.87 | $608.07 | $645.68 |
| 2026-09-17 | $632.51 | $613.54 | $651.49 |
| 2026-09-18 | $626.64 | $607.84 | $645.44 |
| 2026-09-19 | $632.28 | $613.31 | $651.25 |
| 2026-09-20 | $629.04 | $610.17 | $647.91 |
| 2026-09-21 | $623.20 | $604.50 | $641.89 |
| 2026-09-22 | $620.70 | $602.08 | $639.33 |
| 2026-09-23 | $618.49 | $599.94 | $637.05 |
| 2026-09-24 | $619.10 | $600.53 | $637.68 |
| 2026-09-25 | $613.35 | $594.95 | $631.75 |
| 2026-09-26 | $618.87 | $600.31 | $637.44 |