Current GLOSTERLTD price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $577.85 | $560.52 | $595.19 |
| 2028-01-02 | $572.48 | $555.31 | $589.66 |
| 2028-01-03 | $577.64 | $560.31 | $594.97 |
| 2028-01-04 | $580.78 | $563.36 | $598.20 |
| 2028-01-05 | $581.52 | $564.08 | $598.97 |
| 2028-01-06 | $581.52 | $564.08 | $598.97 |
| 2028-01-07 | $576.12 | $558.84 | $593.40 |
| 2028-01-08 | $581.31 | $563.87 | $598.74 |
| 2028-01-09 | $575.91 | $558.63 | $593.18 |
| 2028-01-10 | $578.42 | $561.07 | $595.78 |
| 2028-01-11 | $573.05 | $555.86 | $590.24 |
| 2028-01-12 | $578.21 | $560.86 | $595.55 |
| 2028-01-13 | $583.41 | $565.91 | $600.91 |
| 2028-01-14 | $588.66 | $571.00 | $606.32 |
| 2028-01-15 | $583.19 | $565.70 | $600.69 |
| 2028-01-16 | $588.44 | $570.79 | $606.10 |
| 2028-01-17 | $585.43 | $567.87 | $603.00 |
| 2028-01-18 | $579.99 | $562.59 | $597.39 |
| 2028-01-19 | $577.67 | $560.34 | $595.00 |
| 2028-01-20 | $575.61 | $558.35 | $592.88 |
| 2028-01-21 | $576.18 | $558.90 | $593.47 |
| 2028-01-22 | $570.83 | $553.71 | $587.96 |
| 2028-01-23 | $575.97 | $558.69 | $593.25 |
| 2028-01-24 | $570.62 | $553.50 | $587.74 |
| 2028-01-25 | $575.75 | $558.48 | $593.03 |
| 2028-01-26 | $578.89 | $561.52 | $596.25 |
| 2028-01-27 | $579.63 | $562.24 | $597.02 |
| 2028-01-28 | $579.63 | $562.24 | $597.02 |
| 2028-01-29 | $574.24 | $557.01 | $591.47 |
| 2028-01-30 | $579.41 | $562.03 | $596.79 |
| 2028-01-31 | $574.03 | $556.81 | $591.25 |
| 2028 February | |||
| 2028-02-01 | $576.54 | $559.24 | $593.83 |
| 2028-02-02 | $571.18 | $554.05 | $588.32 |
| 2028-02-03 | $576.32 | $559.03 | $593.61 |
| 2028-02-04 | $581.51 | $564.06 | $598.95 |
| 2028-02-05 | $586.74 | $569.14 | $604.35 |
| 2028-02-06 | $581.29 | $563.85 | $598.73 |
| 2028-02-07 | $586.52 | $568.93 | $604.12 |
| 2028-02-08 | $583.52 | $566.02 | $601.03 |
| 2028-02-09 | $578.10 | $560.76 | $595.45 |
| 2028-02-10 | $575.79 | $558.51 | $593.06 |
| 2028-02-11 | $573.74 | $556.52 | $590.95 |
| 2028-02-12 | $574.30 | $557.08 | $591.53 |
| 2028-02-13 | $568.97 | $551.90 | $586.04 |
| 2028-02-14 | $574.09 | $556.87 | $591.31 |
| 2028-02-15 | $568.76 | $551.69 | $585.82 |
| 2028-02-16 | $573.88 | $556.66 | $591.09 |
| 2028-02-17 | $577.00 | $559.69 | $594.31 |
| 2028-02-18 | $577.74 | $560.40 | $595.07 |
| 2028-02-19 | $577.74 | $560.40 | $595.07 |
| 2028-02-20 | $572.37 | $555.20 | $589.54 |
| 2028-02-21 | $577.52 | $560.20 | $594.85 |
| 2028-02-22 | $572.16 | $554.99 | $589.32 |
| 2028-02-23 | $574.66 | $557.42 | $591.90 |
| 2028-02-24 | $569.32 | $552.24 | $586.40 |
| 2028-02-25 | $574.44 | $557.21 | $591.68 |
| 2028-02-26 | $579.61 | $562.23 | $597.00 |
| 2028-02-27 | $584.83 | $567.29 | $602.38 |
| 2028-02-28 | $579.40 | $562.02 | $596.78 |
| 2028-02-29 | $584.61 | $567.07 | $602.15 |
| 2028 March | |||
| 2028-03-01 | $581.62 | $564.17 | $599.07 |
| 2028-03-02 | $576.22 | $558.93 | $593.50 |
| 2028-03-03 | $573.91 | $556.69 | $591.13 |
| 2028-03-04 | $571.87 | $554.71 | $589.02 |
| 2028-03-05 | $572.43 | $555.26 | $589.60 |
| 2028-03-06 | $567.11 | $550.10 | $584.13 |
| 2028-03-07 | $572.22 | $555.05 | $589.39 |
| 2028-03-08 | $566.90 | $549.90 | $583.91 |
| 2028-03-09 | $572.01 | $554.85 | $589.17 |
| 2028-03-10 | $575.12 | $557.86 | $592.37 |
| 2028-03-11 | $575.85 | $558.58 | $593.13 |
| 2028-03-12 | $575.85 | $558.58 | $593.13 |
| 2028-03-13 | $570.50 | $553.39 | $587.62 |
| 2028-03-14 | $575.64 | $558.37 | $592.91 |
| 2028-03-15 | $570.29 | $553.18 | $587.40 |
| 2028-03-16 | $572.78 | $555.60 | $589.97 |
| 2028-03-17 | $567.46 | $550.44 | $584.49 |
| 2028-03-18 | $572.57 | $555.39 | $589.75 |
| 2028-03-19 | $577.72 | $560.39 | $595.06 |
| 2028-03-20 | $582.92 | $565.44 | $600.41 |
| 2028-03-21 | $577.51 | $560.18 | $594.83 |
| 2028-03-22 | $582.71 | $565.23 | $600.19 |
| 2028-03-23 | $579.72 | $562.33 | $597.12 |
| 2028-03-24 | $574.34 | $557.11 | $591.57 |
| 2028-03-25 | $572.04 | $554.88 | $589.20 |
| 2028-03-26 | $570.00 | $552.90 | $587.10 |
| 2028-03-27 | $570.57 | $553.45 | $587.68 |
| 2028-03-28 | $565.26 | $548.31 | $582.22 |
| 2028-03-29 | $570.35 | $553.24 | $587.46 |
| 2028-03-30 | $565.05 | $548.10 | $582.01 |
| 2028-03-31 | $570.14 | $553.04 | $587.24 |
| 2028 April | |||
| 2028-04-01 | $573.24 | $556.05 | $590.44 |
| 2028-04-02 | $573.98 | $556.76 | $591.19 |
| 2028-04-03 | $573.98 | $556.76 | $591.19 |
| 2028-04-04 | $568.64 | $551.58 | $585.70 |
| 2028-04-05 | $573.76 | $556.55 | $590.97 |
| 2028-04-06 | $568.43 | $551.38 | $585.48 |
| 2028-04-07 | $570.92 | $553.79 | $588.04 |
| 2028-04-08 | $565.61 | $548.64 | $582.58 |
| 2028-04-09 | $570.70 | $553.58 | $587.82 |
| 2028-04-10 | $575.84 | $558.56 | $593.12 |
| 2028-04-11 | $581.02 | $563.59 | $598.45 |
| 2028-04-12 | $575.63 | $558.36 | $592.89 |
| 2028-04-13 | $580.81 | $563.38 | $598.23 |
| 2028-04-14 | $577.83 | $560.50 | $595.17 |
| 2028-04-15 | $572.47 | $555.29 | $589.64 |
| 2028-04-16 | $570.17 | $553.07 | $587.28 |
| 2028-04-17 | $568.14 | $551.10 | $585.19 |
| 2028-04-18 | $568.71 | $551.64 | $585.77 |
| 2028-04-19 | $563.42 | $546.52 | $580.32 |
| 2028-04-20 | $568.49 | $551.44 | $585.55 |
| 2028-04-21 | $563.21 | $546.32 | $580.11 |
| 2028-04-22 | $568.28 | $551.23 | $585.33 |
| 2028-04-23 | $571.37 | $554.23 | $588.51 |
| 2028-04-24 | $572.10 | $554.94 | $589.27 |
| 2028-04-25 | $572.10 | $554.94 | $589.27 |
| 2028-04-26 | $566.79 | $549.79 | $583.79 |
| 2028-04-27 | $571.89 | $554.73 | $589.05 |
| 2028-04-28 | $566.58 | $549.58 | $583.58 |
| 2028-04-29 | $569.05 | $551.98 | $586.13 |
| 2028-04-30 | $563.77 | $546.86 | $580.68 |
| 2028 May | |||
| 2028-05-01 | $568.84 | $551.78 | $585.91 |
| 2028-05-02 | $573.96 | $556.74 | $591.18 |
| 2028-05-03 | $579.13 | $561.75 | $596.50 |
| 2028-05-04 | $573.75 | $556.54 | $590.96 |
| 2028-05-05 | $578.91 | $561.55 | $596.28 |
| 2028-05-06 | $575.95 | $558.67 | $593.23 |
| 2028-05-07 | $570.60 | $553.48 | $587.72 |
| 2028-05-08 | $568.32 | $551.27 | $585.37 |
| 2028-05-09 | $566.29 | $549.30 | $583.28 |
| 2028-05-10 | $566.85 | $549.85 | $583.86 |
| 2028-05-11 | $561.58 | $544.74 | $578.43 |
| 2028-05-12 | $566.64 | $549.64 | $583.64 |
| 2028-05-13 | $561.38 | $544.53 | $578.22 |
| 2028-05-14 | $566.43 | $549.44 | $583.42 |
| 2028-05-15 | $569.51 | $552.43 | $586.60 |
| 2028-05-16 | $570.24 | $553.13 | $587.35 |
| 2028-05-17 | $570.24 | $553.13 | $587.35 |
| 2028-05-18 | $564.94 | $547.99 | $581.89 |
| 2028-05-19 | $570.03 | $552.93 | $587.13 |
| 2028-05-20 | $564.73 | $547.79 | $581.67 |
| 2028-05-21 | $567.20 | $550.18 | $584.22 |
| 2028-05-22 | $561.93 | $545.07 | $578.79 |
| 2028-05-23 | $566.99 | $549.98 | $584.00 |
| 2028-05-24 | $572.09 | $554.93 | $589.25 |
| 2028-05-25 | $577.24 | $559.92 | $594.56 |
| 2028-05-26 | $571.88 | $554.72 | $589.03 |
| 2028-05-27 | $577.03 | $559.71 | $594.34 |
| 2028-05-28 | $574.07 | $556.85 | $591.29 |
| 2028-05-29 | $568.74 | $551.68 | $585.80 |
| 2028-05-30 | $566.46 | $549.47 | $583.46 |
| 2028-05-31 | $564.44 | $547.51 | $581.38 |
| 2028 June | |||
| 2028-06-01 | $565.00 | $548.05 | $581.95 |
| 2028-06-02 | $559.75 | $542.96 | $576.55 |
| 2028-06-03 | $564.79 | $547.85 | $581.74 |
| 2028-06-04 | $559.55 | $542.76 | $576.33 |
| 2028-06-05 | $564.58 | $547.64 | $581.52 |
| 2028-06-06 | $567.65 | $550.62 | $584.68 |
| 2028-06-07 | $568.38 | $551.33 | $585.43 |
| 2028-06-08 | $568.38 | $551.33 | $585.43 |
| 2028-06-09 | $563.10 | $546.21 | $579.99 |
| 2028-06-10 | $568.17 | $551.12 | $585.21 |
| 2028-06-11 | $562.89 | $546.00 | $579.78 |
| 2028-06-12 | $565.35 | $548.39 | $582.31 |
| 2028-06-13 | $560.10 | $543.29 | $576.90 |
| 2028-06-14 | $565.14 | $548.18 | $582.09 |
| 2028-06-15 | $570.23 | $553.12 | $587.33 |
| 2028-06-16 | $575.36 | $558.10 | $592.62 |
| 2028-06-17 | $570.01 | $552.91 | $587.11 |
| 2028-06-18 | $575.14 | $557.89 | $592.40 |
| 2028-06-19 | $572.20 | $555.03 | $589.37 |
| 2028-06-20 | $566.88 | $549.88 | $583.89 |
| 2028-06-21 | $564.62 | $547.68 | $581.55 |
| 2028-06-22 | $562.60 | $545.73 | $579.48 |
| 2028-06-23 | $563.16 | $546.27 | $580.06 |
| 2028-06-24 | $557.93 | $541.19 | $574.67 |
| 2028-06-25 | $562.95 | $546.06 | $579.84 |
| 2028-06-26 | $557.72 | $540.99 | $574.45 |
| 2028-06-27 | $562.74 | $545.86 | $579.62 |
| 2028-06-28 | $565.80 | $548.83 | $582.78 |
| 2028-06-29 | $566.53 | $549.53 | $583.52 |
| 2028-06-30 | $566.53 | $549.53 | $583.52 |
| 2028 July | |||
| 2028-07-01 | $561.26 | $544.43 | $578.10 |
| 2028-07-02 | $566.31 | $549.33 | $583.30 |
| 2028-07-03 | $561.05 | $544.22 | $577.89 |
| 2028-07-04 | $563.51 | $546.60 | $580.41 |
| 2028-07-05 | $558.27 | $541.52 | $575.02 |
| 2028-07-06 | $563.30 | $546.40 | $580.20 |
| 2028-07-07 | $568.37 | $551.32 | $585.42 |
| 2028-07-08 | $573.48 | $556.28 | $590.69 |
| 2028-07-09 | $568.15 | $551.11 | $585.20 |
| 2028-07-10 | $573.27 | $556.07 | $590.47 |
| 2028-07-11 | $570.33 | $553.22 | $587.44 |
| 2028-07-12 | $565.04 | $548.09 | $581.99 |
| 2028-07-13 | $562.78 | $545.89 | $579.66 |
| 2028-07-14 | $560.77 | $543.95 | $577.59 |
| 2028-07-15 | $561.32 | $544.48 | $578.16 |
| 2028-07-16 | $556.11 | $539.43 | $572.79 |
| 2028-07-17 | $561.12 | $544.28 | $577.95 |
| 2028-07-18 | $555.90 | $539.23 | $572.58 |
| 2028-07-19 | $560.91 | $544.08 | $577.73 |
| 2028-07-20 | $563.96 | $547.04 | $580.88 |
| 2028-07-21 | $564.68 | $547.74 | $581.62 |
| 2028-07-22 | $564.68 | $547.74 | $581.62 |
| 2028-07-23 | $559.43 | $542.65 | $576.22 |
| 2028-07-24 | $564.47 | $547.53 | $581.40 |
| 2028-07-25 | $559.22 | $542.45 | $576.00 |
| 2028-07-26 | $561.67 | $544.82 | $578.52 |
| 2028-07-27 | $556.45 | $539.76 | $573.14 |
| 2028-07-28 | $561.46 | $544.62 | $578.30 |
| 2028-07-29 | $566.51 | $549.52 | $583.51 |
| 2028-07-30 | $571.61 | $554.46 | $588.76 |
| 2028-07-31 | $566.30 | $549.31 | $583.29 |
| 2028 August | |||
| 2028-08-01 | $571.40 | $554.26 | $588.54 |
| 2028-08-02 | $568.48 | $551.42 | $585.53 |
| 2028-08-03 | $563.19 | $546.30 | $580.09 |
| 2028-08-04 | $560.94 | $544.11 | $577.77 |
| 2028-08-05 | $558.94 | $542.17 | $575.71 |
| 2028-08-06 | $559.49 | $542.71 | $576.28 |
| 2028-08-07 | $554.30 | $537.67 | $570.93 |
| 2028-08-08 | $559.29 | $542.51 | $576.06 |
| 2028-08-09 | $554.09 | $537.47 | $570.71 |
| 2028-08-10 | $559.08 | $542.30 | $575.85 |
| 2028-08-11 | $562.12 | $545.26 | $578.98 |
| 2028-08-12 | $562.84 | $545.95 | $579.72 |
| 2028-08-13 | $562.84 | $545.95 | $579.72 |
| 2028-08-14 | $557.61 | $540.88 | $574.34 |
| 2028-08-15 | $562.63 | $545.75 | $579.51 |
| 2028-08-16 | $557.40 | $540.68 | $574.12 |
| 2028-08-17 | $559.84 | $543.04 | $576.63 |
| 2028-08-18 | $554.64 | $538.00 | $571.28 |
| 2028-08-19 | $559.63 | $542.84 | $576.42 |
| 2028-08-20 | $564.67 | $547.73 | $581.61 |
| 2028-08-21 | $569.75 | $552.66 | $586.84 |
| 2028-08-22 | $564.46 | $547.52 | $581.39 |
| 2028-08-23 | $569.54 | $552.45 | $586.62 |
| 2028-08-24 | $566.62 | $549.62 | $583.62 |
| 2028-08-25 | $561.36 | $544.52 | $578.20 |
| 2028-08-26 | $559.11 | $542.34 | $575.88 |
| 2028-08-27 | $557.12 | $540.41 | $573.83 |
| 2028-08-28 | $557.67 | $540.94 | $574.40 |
| 2028-08-29 | $552.49 | $535.91 | $569.06 |
| 2028-08-30 | $557.46 | $540.74 | $574.19 |
| 2028-08-31 | $552.28 | $535.71 | $568.85 |
| 2028 September | |||
| 2028-09-01 | $557.25 | $540.54 | $573.97 |
| 2028-09-02 | $560.29 | $543.48 | $577.10 |
| 2028-09-03 | $561.00 | $544.17 | $577.83 |
| 2028-09-04 | $561.00 | $544.17 | $577.83 |
| 2028-09-05 | $555.79 | $539.12 | $572.46 |
| 2028-09-06 | $560.79 | $543.97 | $577.62 |
| 2028-09-07 | $555.58 | $538.92 | $572.25 |
| 2028-09-08 | $558.01 | $541.27 | $574.75 |
| 2028-09-09 | $552.83 | $536.24 | $569.41 |
| 2028-09-10 | $557.80 | $541.07 | $574.54 |
| 2028-09-11 | $562.83 | $545.94 | $579.71 |
| 2028-09-12 | $567.89 | $550.85 | $584.93 |
| 2028-09-13 | $562.62 | $545.74 | $579.49 |
| 2028-09-14 | $567.68 | $550.65 | $584.71 |
| 2028-09-15 | $564.77 | $547.83 | $581.72 |
| 2028-09-16 | $559.53 | $542.74 | $576.31 |
| 2028-09-17 | $557.29 | $540.57 | $574.01 |
| 2028-09-18 | $555.30 | $538.64 | $571.96 |
| 2028-09-19 | $555.85 | $539.18 | $572.53 |
| 2028-09-20 | $550.69 | $534.17 | $567.21 |
| 2028-09-21 | $555.64 | $538.98 | $572.31 |
| 2028-09-22 | $550.48 | $533.97 | $567.00 |
| 2028-09-23 | $555.44 | $538.77 | $572.10 |
| 2028-09-24 | $558.46 | $541.71 | $575.21 |
| 2028-09-25 | $559.17 | $542.40 | $575.95 |