Current GLOSTERLTD price: $660.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $553.50 | $536.90 | $570.11 |
| 2029-01-02 | $558.49 | $541.73 | $575.24 |
| 2029-01-03 | $555.63 | $538.96 | $572.30 |
| 2029-01-04 | $550.47 | $533.95 | $566.98 |
| 2029-01-05 | $548.26 | $531.81 | $564.71 |
| 2029-01-06 | $546.31 | $529.92 | $562.70 |
| 2029-01-07 | $546.85 | $530.44 | $563.25 |
| 2029-01-08 | $541.77 | $525.52 | $558.02 |
| 2029-01-09 | $546.64 | $530.25 | $563.04 |
| 2029-01-10 | $541.57 | $525.32 | $557.81 |
| 2029-01-11 | $546.44 | $530.05 | $562.83 |
| 2029-01-12 | $549.41 | $532.93 | $565.90 |
| 2029-01-13 | $550.12 | $533.61 | $566.62 |
| 2029-01-14 | $550.12 | $533.61 | $566.62 |
| 2029-01-15 | $545.01 | $528.66 | $561.36 |
| 2029-01-16 | $549.91 | $533.41 | $566.41 |
| 2029-01-17 | $544.80 | $528.46 | $561.15 |
| 2029-01-18 | $547.18 | $530.77 | $563.60 |
| 2029-01-19 | $542.10 | $525.84 | $558.36 |
| 2029-01-20 | $546.98 | $530.57 | $563.39 |
| 2029-01-21 | $551.90 | $535.35 | $568.46 |
| 2029-01-22 | $556.87 | $540.17 | $573.58 |
| 2029-01-23 | $551.70 | $535.15 | $568.25 |
| 2029-01-24 | $556.66 | $539.96 | $573.36 |
| 2029-01-25 | $553.82 | $537.20 | $570.43 |
| 2029-01-26 | $548.67 | $532.21 | $565.13 |
| 2029-01-27 | $546.47 | $530.08 | $562.87 |
| 2029-01-28 | $544.53 | $528.19 | $560.86 |
| 2029-01-29 | $545.07 | $528.71 | $561.42 |
| 2029-01-30 | $540.00 | $523.80 | $556.20 |
| 2029-01-31 | $544.86 | $528.52 | $561.21 |
| 2029 February | |||
| 2029-02-01 | $539.80 | $523.61 | $555.99 |
| 2029-02-02 | $544.66 | $528.32 | $561.00 |
| 2029-02-03 | $547.62 | $531.19 | $564.05 |
| 2029-02-04 | $548.32 | $531.87 | $564.77 |
| 2029-02-05 | $548.32 | $531.87 | $564.77 |
| 2029-02-06 | $543.23 | $526.93 | $559.53 |
| 2029-02-07 | $548.12 | $531.68 | $564.56 |
| 2029-02-08 | $543.03 | $526.74 | $559.32 |
| 2029-02-09 | $545.40 | $529.04 | $561.76 |
| 2029-02-10 | $540.33 | $524.12 | $556.54 |
| 2029-02-11 | $545.20 | $528.84 | $561.55 |
| 2029-02-12 | $550.10 | $533.60 | $566.61 |
| 2029-02-13 | $555.06 | $538.40 | $571.71 |
| 2029-02-14 | $549.90 | $533.40 | $566.40 |
| 2029-02-15 | $554.85 | $538.20 | $571.49 |
| 2029-02-16 | $552.01 | $535.45 | $568.57 |
| 2029-02-17 | $546.88 | $530.48 | $563.29 |
| 2029-02-18 | $544.69 | $528.35 | $561.03 |
| 2029-02-19 | $542.75 | $526.47 | $559.03 |
| 2029-02-20 | $543.29 | $526.99 | $559.59 |
| 2029-02-21 | $538.24 | $522.09 | $554.39 |
| 2029-02-22 | $543.09 | $526.79 | $559.38 |
| 2029-02-23 | $538.04 | $521.90 | $554.18 |
| 2029-02-24 | $542.88 | $526.60 | $559.17 |
| 2029-02-25 | $545.84 | $529.46 | $562.21 |
| 2029-02-26 | $546.54 | $530.14 | $562.93 |
| 2029-02-27 | $546.54 | $530.14 | $562.93 |
| 2029-02-28 | $541.46 | $525.21 | $557.70 |
| 2029 March | |||
| 2029-03-01 | $546.33 | $529.94 | $562.72 |
| 2029-03-02 | $541.26 | $525.02 | $557.49 |
| 2029-03-03 | $543.62 | $527.31 | $559.93 |
| 2029-03-04 | $538.57 | $522.42 | $554.73 |
| 2029-03-05 | $543.42 | $527.12 | $559.72 |
| 2029-03-06 | $548.31 | $531.86 | $564.76 |
| 2029-03-07 | $553.25 | $536.65 | $569.84 |
| 2029-03-08 | $548.11 | $531.66 | $564.55 |
| 2029-03-09 | $553.04 | $536.45 | $569.63 |
| 2029-03-10 | $550.21 | $533.70 | $566.72 |
| 2029-03-11 | $545.10 | $528.75 | $561.45 |
| 2029-03-12 | $542.92 | $526.63 | $559.20 |
| 2029-03-13 | $540.98 | $524.75 | $557.21 |
| 2029-03-14 | $541.52 | $525.27 | $557.76 |
| 2029-03-15 | $536.49 | $520.39 | $552.58 |
| 2029-03-16 | $541.32 | $525.08 | $557.55 |
| 2029-03-17 | $536.29 | $520.20 | $552.38 |
| 2029-03-18 | $541.11 | $524.88 | $557.35 |
| 2029-03-19 | $544.06 | $527.74 | $560.38 |
| 2029-03-20 | $544.75 | $528.41 | $561.10 |
| 2029-03-21 | $544.75 | $528.41 | $561.10 |
| 2029-03-22 | $539.69 | $523.50 | $555.88 |
| 2029-03-23 | $544.55 | $528.21 | $560.89 |
| 2029-03-24 | $539.49 | $523.31 | $555.68 |
| 2029-03-25 | $541.85 | $525.59 | $558.11 |
| 2029-03-26 | $536.82 | $520.71 | $552.92 |
| 2029-03-27 | $541.65 | $525.40 | $557.90 |
| 2029-03-28 | $546.52 | $530.13 | $562.92 |
| 2029-03-29 | $551.44 | $534.90 | $567.99 |
| 2029-03-30 | $546.32 | $529.93 | $562.71 |
| 2029-03-31 | $551.24 | $534.70 | $567.77 |
| 2029 April | |||
| 2029-04-01 | $548.42 | $531.96 | $564.87 |
| 2029-04-02 | $543.32 | $527.02 | $559.62 |
| 2029-04-03 | $541.15 | $524.91 | $557.38 |
| 2029-04-04 | $539.22 | $523.04 | $555.39 |
| 2029-04-05 | $539.75 | $523.56 | $555.94 |
| 2029-04-06 | $534.74 | $518.70 | $550.78 |
| 2029-04-07 | $539.55 | $523.36 | $555.74 |
| 2029-04-08 | $534.54 | $518.50 | $550.57 |
| 2029-04-09 | $539.35 | $523.17 | $555.53 |
| 2029-04-10 | $542.28 | $526.02 | $558.55 |
| 2029-04-11 | $542.98 | $526.69 | $559.27 |
| 2029-04-12 | $542.98 | $526.69 | $559.27 |
| 2029-04-13 | $537.93 | $521.80 | $554.07 |
| 2029-04-14 | $542.77 | $526.49 | $559.06 |
| 2029-04-15 | $537.73 | $521.60 | $553.86 |
| 2029-04-16 | $540.08 | $523.88 | $556.29 |
| 2029-04-17 | $535.07 | $519.01 | $551.12 |
| 2029-04-18 | $539.88 | $523.69 | $556.08 |
| 2029-04-19 | $544.74 | $528.40 | $561.08 |
| 2029-04-20 | $549.64 | $533.16 | $566.13 |
| 2029-04-21 | $544.54 | $528.20 | $560.87 |
| 2029-04-22 | $549.44 | $532.96 | $565.92 |
| 2029-04-23 | $546.63 | $530.23 | $563.03 |
| 2029-04-24 | $541.55 | $525.30 | $557.80 |
| 2029-04-25 | $539.38 | $523.20 | $555.56 |
| 2029-04-26 | $537.46 | $521.34 | $553.58 |
| 2029-04-27 | $537.99 | $521.85 | $554.13 |
| 2029-04-28 | $532.99 | $517.00 | $548.98 |
| 2029-04-29 | $537.79 | $521.66 | $553.92 |
| 2029-04-30 | $532.80 | $516.81 | $548.78 |
| 2029 May | |||
| 2029-05-01 | $537.59 | $521.46 | $553.72 |
| 2029-05-02 | $540.52 | $524.30 | $556.73 |
| 2029-05-03 | $541.21 | $524.97 | $557.44 |
| 2029-05-04 | $541.21 | $524.97 | $557.44 |
| 2029-05-05 | $536.18 | $520.09 | $552.26 |
| 2029-05-06 | $541.01 | $524.78 | $557.24 |
| 2029-05-07 | $535.98 | $519.90 | $552.06 |
| 2029-05-08 | $538.32 | $522.17 | $554.47 |
| 2029-05-09 | $533.32 | $517.32 | $549.32 |
| 2029-05-10 | $538.12 | $521.98 | $554.27 |
| 2029-05-11 | $542.97 | $526.68 | $559.25 |
| 2029-05-12 | $547.85 | $531.42 | $564.29 |
| 2029-05-13 | $542.76 | $526.48 | $559.05 |
| 2029-05-14 | $547.65 | $531.22 | $564.08 |
| 2029-05-15 | $544.85 | $528.50 | $561.19 |
| 2029-05-16 | $539.78 | $523.59 | $555.98 |
| 2029-05-17 | $537.62 | $521.49 | $553.75 |
| 2029-05-18 | $535.71 | $519.64 | $551.78 |
| 2029-05-19 | $536.24 | $520.15 | $552.32 |
| 2029-05-20 | $531.26 | $515.32 | $547.19 |
| 2029-05-21 | $536.04 | $519.96 | $552.12 |
| 2029-05-22 | $531.06 | $515.13 | $546.99 |
| 2029-05-23 | $535.84 | $519.76 | $551.91 |
| 2029-05-24 | $538.75 | $522.59 | $554.92 |
| 2029-05-25 | $539.44 | $523.26 | $555.63 |
| 2029-05-26 | $539.44 | $523.26 | $555.63 |
| 2029-05-27 | $534.43 | $518.40 | $550.46 |
| 2029-05-28 | $539.24 | $523.06 | $555.42 |
| 2029-05-29 | $534.23 | $518.20 | $550.26 |
| 2029-05-30 | $536.57 | $520.47 | $552.66 |
| 2029-05-31 | $531.58 | $515.63 | $547.53 |
| 2029 June | |||
| 2029-06-01 | $536.37 | $520.28 | $552.46 |
| 2029-06-02 | $541.19 | $524.96 | $557.43 |
| 2029-06-03 | $546.07 | $529.68 | $562.45 |
| 2029-06-04 | $540.99 | $524.76 | $557.22 |
| 2029-06-05 | $545.86 | $529.49 | $562.24 |
| 2029-06-06 | $543.07 | $526.78 | $559.36 |
| 2029-06-07 | $538.02 | $521.88 | $554.16 |
| 2029-06-08 | $535.87 | $519.79 | $551.95 |
| 2029-06-09 | $533.96 | $517.94 | $549.98 |
| 2029-06-10 | $534.49 | $518.45 | $550.52 |
| 2029-06-11 | $529.52 | $513.64 | $545.41 |
| 2029-06-12 | $534.29 | $518.26 | $550.32 |
| 2029-06-13 | $529.33 | $513.45 | $545.21 |
| 2029-06-14 | $534.09 | $518.07 | $550.11 |
| 2029-06-15 | $537.00 | $520.89 | $553.11 |
| 2029-06-16 | $537.68 | $521.55 | $553.81 |
| 2029-06-17 | $537.68 | $521.55 | $553.81 |
| 2029-06-18 | $532.69 | $516.71 | $548.67 |
| 2029-06-19 | $537.48 | $521.36 | $553.61 |
| 2029-06-20 | $532.49 | $516.52 | $548.46 |
| 2029-06-21 | $534.82 | $518.77 | $550.86 |
| 2029-06-22 | $529.85 | $513.95 | $545.74 |
| 2029-06-23 | $534.62 | $518.58 | $550.66 |
| 2029-06-24 | $539.43 | $523.25 | $555.61 |
| 2029-06-25 | $544.29 | $527.96 | $560.61 |
| 2029-06-26 | $539.23 | $523.05 | $555.41 |
| 2029-06-27 | $544.08 | $527.76 | $560.41 |
| 2029-06-28 | $541.30 | $525.06 | $557.54 |
| 2029-06-29 | $536.27 | $520.18 | $552.36 |
| 2029-06-30 | $534.12 | $518.10 | $550.15 |
| 2029 July | |||
| 2029-07-01 | $532.22 | $516.25 | $548.19 |
| 2029-07-02 | $532.75 | $516.76 | $548.73 |
| 2029-07-03 | $527.80 | $511.96 | $543.63 |
| 2029-07-04 | $532.55 | $516.57 | $548.52 |
| 2029-07-05 | $527.60 | $511.77 | $543.43 |
| 2029-07-06 | $532.35 | $516.38 | $548.32 |
| 2029-07-07 | $535.25 | $519.19 | $551.30 |
| 2029-07-08 | $535.93 | $519.85 | $552.01 |
| 2029-07-09 | $535.93 | $519.85 | $552.01 |
| 2029-07-10 | $530.95 | $515.02 | $546.88 |
| 2029-07-11 | $535.73 | $519.66 | $551.80 |
| 2029-07-12 | $530.75 | $514.83 | $546.68 |
| 2029-07-13 | $533.07 | $517.08 | $549.07 |
| 2029-07-14 | $528.12 | $512.28 | $543.97 |
| 2029-07-15 | $532.88 | $516.89 | $548.86 |
| 2029-07-16 | $537.67 | $521.54 | $553.80 |
| 2029-07-17 | $542.51 | $526.24 | $558.79 |
| 2029-07-18 | $537.47 | $521.35 | $553.60 |
| 2029-07-19 | $542.31 | $526.04 | $558.58 |
| 2029-07-20 | $539.53 | $523.35 | $555.72 |
| 2029-07-21 | $534.52 | $518.49 | $550.56 |
| 2029-07-22 | $532.38 | $516.41 | $548.35 |
| 2029-07-23 | $530.48 | $514.57 | $546.40 |
| 2029-07-24 | $531.01 | $515.08 | $546.94 |
| 2029-07-25 | $526.08 | $510.29 | $541.86 |
| 2029-07-26 | $530.81 | $514.89 | $546.74 |
| 2029-07-27 | $525.88 | $510.10 | $541.66 |
| 2029-07-28 | $530.61 | $514.70 | $546.53 |
| 2029-07-29 | $533.50 | $517.50 | $549.51 |
| 2029-07-30 | $534.18 | $518.16 | $550.21 |
| 2029-07-31 | $534.18 | $518.16 | $550.21 |
| 2029 August | |||
| 2029-08-01 | $529.22 | $513.34 | $545.10 |
| 2029-08-02 | $533.98 | $517.96 | $550.00 |
| 2029-08-03 | $529.02 | $513.15 | $544.89 |
| 2029-08-04 | $531.34 | $515.40 | $547.28 |
| 2029-08-05 | $526.40 | $510.61 | $542.19 |
| 2029-08-06 | $531.14 | $515.20 | $547.07 |
| 2029-08-07 | $535.92 | $519.84 | $552.00 |
| 2029-08-08 | $540.74 | $524.52 | $556.96 |
| 2029-08-09 | $535.72 | $519.65 | $551.79 |
| 2029-08-10 | $540.54 | $524.32 | $556.76 |
| 2029-08-11 | $537.77 | $521.64 | $553.91 |
| 2029-08-12 | $532.78 | $516.80 | $548.76 |
| 2029-08-13 | $530.65 | $514.73 | $546.57 |
| 2029-08-14 | $528.76 | $512.89 | $544.62 |
| 2029-08-15 | $529.28 | $513.40 | $545.16 |
| 2029-08-16 | $524.36 | $508.63 | $540.09 |
| 2029-08-17 | $529.08 | $513.21 | $544.95 |
| 2029-08-18 | $524.17 | $508.44 | $539.89 |
| 2029-08-19 | $528.88 | $513.02 | $544.75 |
| 2029-08-20 | $531.76 | $515.81 | $547.71 |
| 2029-08-21 | $532.44 | $516.47 | $548.41 |
| 2029-08-22 | $532.44 | $516.47 | $548.41 |
| 2029-08-23 | $527.50 | $511.67 | $543.32 |
| 2029-08-24 | $532.24 | $516.28 | $548.21 |
| 2029-08-25 | $527.30 | $511.48 | $543.12 |
| 2029-08-26 | $529.60 | $513.72 | $545.49 |
| 2029-08-27 | $524.68 | $508.94 | $540.42 |
| 2029-08-28 | $529.41 | $513.52 | $545.29 |
| 2029-08-29 | $534.17 | $518.15 | $550.20 |
| 2029-08-30 | $538.98 | $522.81 | $555.15 |
| 2029-08-31 | $533.97 | $517.95 | $549.99 |
| 2029 September | |||
| 2029-09-01 | $538.78 | $522.61 | $554.94 |
| 2029-09-02 | $536.02 | $519.94 | $552.10 |
| 2029-09-03 | $531.04 | $515.11 | $546.97 |
| 2029-09-04 | $528.92 | $513.05 | $544.78 |
| 2029-09-05 | $527.03 | $511.22 | $542.84 |
| 2029-09-06 | $527.55 | $511.73 | $543.38 |
| 2029-09-07 | $522.65 | $506.97 | $538.33 |
| 2029-09-08 | $527.36 | $511.54 | $543.18 |
| 2029-09-09 | $522.46 | $506.78 | $538.13 |
| 2029-09-10 | $527.16 | $511.34 | $542.97 |
| 2029-09-11 | $530.03 | $514.13 | $545.93 |
| 2029-09-12 | $530.71 | $514.78 | $546.63 |
| 2029-09-13 | $530.71 | $514.78 | $546.63 |
| 2029-09-14 | $525.78 | $510.00 | $541.55 |
| 2029-09-15 | $530.51 | $514.59 | $546.42 |
| 2029-09-16 | $525.58 | $509.81 | $541.35 |
| 2029-09-17 | $527.88 | $512.04 | $543.71 |
| 2029-09-18 | $522.97 | $507.28 | $538.66 |
| 2029-09-19 | $527.68 | $511.85 | $543.51 |
| 2029-09-20 | $532.43 | $516.46 | $548.40 |
| 2029-09-21 | $537.22 | $521.11 | $553.34 |
| 2029-09-22 | $532.23 | $516.26 | $548.20 |
| 2029-09-23 | $537.02 | $520.91 | $553.13 |
| 2029-09-24 | $534.27 | $518.25 | $550.30 |
| 2029-09-25 | $529.31 | $513.43 | $545.19 |