Current GODREJIND price: $1,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $512.27 | $496.90 | $527.64 |
| 2027-01-02 | $508.56 | $493.31 | $523.82 |
| 2027-01-03 | $504.88 | $489.73 | $520.03 |
| 2027-01-04 | $501.23 | $486.19 | $516.26 |
| 2027-01-05 | $499.23 | $484.25 | $514.20 |
| 2027-01-06 | $495.61 | $480.74 | $510.48 |
| 2027-01-07 | $498.64 | $483.68 | $513.60 |
| 2027-01-08 | $496.37 | $481.48 | $511.27 |
| 2027-01-09 | $498.64 | $483.68 | $513.60 |
| 2027-01-10 | $498.23 | $483.28 | $513.18 |
| 2027-01-11 | $500.74 | $485.72 | $515.76 |
| 2027-01-12 | $497.28 | $482.36 | $512.20 |
| 2027-01-13 | $498.10 | $483.16 | $513.05 |
| 2027-01-14 | $498.93 | $483.96 | $513.90 |
| 2027-01-15 | $501.98 | $486.92 | $517.04 |
| 2027-01-16 | $498.34 | $483.39 | $513.29 |
| 2027-01-17 | $494.73 | $479.89 | $509.58 |
| 2027-01-18 | $493.84 | $479.03 | $508.66 |
| 2027-01-19 | $490.27 | $475.56 | $504.97 |
| 2027-01-20 | $487.20 | $472.58 | $501.81 |
| 2027-01-21 | $485.87 | $471.29 | $500.45 |
| 2027-01-22 | $488.84 | $474.17 | $503.50 |
| 2027-01-23 | $491.82 | $477.07 | $506.58 |
| 2027-01-24 | $488.26 | $473.62 | $502.91 |
| 2027-01-25 | $484.73 | $470.19 | $499.27 |
| 2027-01-26 | $481.22 | $466.78 | $495.66 |
| 2027-01-27 | $479.30 | $464.92 | $493.68 |
| 2027-01-28 | $475.83 | $461.56 | $490.11 |
| 2027-01-29 | $478.74 | $464.38 | $493.10 |
| 2027-01-30 | $476.56 | $462.26 | $490.86 |
| 2027-01-31 | $478.74 | $464.38 | $493.10 |
| 2027 February | |||
| 2027-02-01 | $478.34 | $463.99 | $492.69 |
| 2027-02-02 | $480.76 | $466.33 | $495.18 |
| 2027-02-03 | $477.43 | $463.11 | $491.76 |
| 2027-02-04 | $478.22 | $463.88 | $492.57 |
| 2027-02-05 | $479.01 | $464.64 | $493.39 |
| 2027-02-06 | $481.94 | $467.48 | $496.40 |
| 2027-02-07 | $478.45 | $464.10 | $492.81 |
| 2027-02-08 | $474.99 | $460.74 | $489.24 |
| 2027-02-09 | $474.13 | $459.91 | $488.35 |
| 2027-02-10 | $470.70 | $456.58 | $484.82 |
| 2027-02-11 | $467.75 | $453.72 | $481.78 |
| 2027-02-12 | $466.48 | $452.48 | $480.47 |
| 2027-02-13 | $469.33 | $455.25 | $483.41 |
| 2027-02-14 | $472.19 | $458.03 | $486.36 |
| 2027-02-15 | $468.78 | $454.71 | $482.84 |
| 2027-02-16 | $465.38 | $451.42 | $479.34 |
| 2027-02-17 | $462.01 | $448.15 | $475.87 |
| 2027-02-18 | $460.17 | $446.37 | $473.98 |
| 2027-02-19 | $456.84 | $443.13 | $470.54 |
| 2027-02-20 | $459.63 | $445.84 | $473.42 |
| 2027-02-21 | $457.54 | $443.81 | $471.27 |
| 2027-02-22 | $459.63 | $445.84 | $473.42 |
| 2027-02-23 | $459.25 | $445.47 | $473.03 |
| 2027-02-24 | $461.57 | $447.72 | $475.41 |
| 2027-02-25 | $458.38 | $444.62 | $472.13 |
| 2027-02-26 | $459.14 | $445.36 | $472.91 |
| 2027-02-27 | $459.90 | $446.10 | $473.69 |
| 2027-02-28 | $462.70 | $448.82 | $476.59 |
| 2027 March | |||
| 2027-03-01 | $459.35 | $445.57 | $473.14 |
| 2027-03-02 | $456.03 | $442.35 | $469.71 |
| 2027-03-03 | $455.20 | $441.55 | $468.86 |
| 2027-03-04 | $451.91 | $438.35 | $465.47 |
| 2027-03-05 | $449.08 | $435.61 | $462.55 |
| 2027-03-06 | $447.86 | $434.42 | $461.29 |
| 2027-03-07 | $450.59 | $437.08 | $464.11 |
| 2027-03-08 | $453.35 | $439.75 | $466.95 |
| 2027-03-09 | $450.06 | $436.56 | $463.57 |
| 2027-03-10 | $446.81 | $433.40 | $460.21 |
| 2027-03-11 | $443.57 | $430.26 | $456.88 |
| 2027-03-12 | $441.80 | $428.55 | $455.06 |
| 2027-03-13 | $438.60 | $425.45 | $451.76 |
| 2027-03-14 | $441.28 | $428.05 | $454.52 |
| 2027-03-15 | $439.28 | $426.10 | $452.46 |
| 2027-03-16 | $441.28 | $428.05 | $454.52 |
| 2027-03-17 | $440.92 | $427.69 | $454.15 |
| 2027-03-18 | $443.14 | $429.85 | $456.44 |
| 2027-03-19 | $440.08 | $426.88 | $453.28 |
| 2027-03-20 | $440.81 | $427.59 | $454.03 |
| 2027-03-21 | $441.54 | $428.29 | $454.79 |
| 2027-03-22 | $444.24 | $430.91 | $457.56 |
| 2027-03-23 | $441.02 | $427.79 | $454.25 |
| 2027-03-24 | $437.83 | $424.69 | $450.96 |
| 2027-03-25 | $437.04 | $423.92 | $450.15 |
| 2027-03-26 | $433.87 | $420.86 | $446.89 |
| 2027-03-27 | $431.16 | $418.22 | $444.09 |
| 2027-03-28 | $429.98 | $417.08 | $442.88 |
| 2027-03-29 | $432.61 | $419.63 | $445.59 |
| 2027-03-30 | $435.25 | $422.19 | $448.31 |
| 2027-03-31 | $432.10 | $419.14 | $445.06 |
| 2027 April | |||
| 2027-04-01 | $428.97 | $416.10 | $441.84 |
| 2027-04-02 | $425.87 | $413.09 | $438.64 |
| 2027-04-03 | $424.17 | $411.44 | $436.89 |
| 2027-04-04 | $421.10 | $408.47 | $433.73 |
| 2027-04-05 | $423.67 | $410.96 | $436.38 |
| 2027-04-06 | $421.74 | $409.09 | $434.40 |
| 2027-04-07 | $423.67 | $410.96 | $436.38 |
| 2027-04-08 | $423.32 | $410.62 | $436.02 |
| 2027-04-09 | $425.46 | $412.69 | $438.22 |
| 2027-04-10 | $422.51 | $409.84 | $435.19 |
| 2027-04-11 | $423.22 | $410.52 | $435.91 |
| 2027-04-12 | $423.92 | $411.20 | $436.63 |
| 2027-04-13 | $426.50 | $413.71 | $439.30 |
| 2027-04-14 | $423.42 | $410.71 | $436.12 |
| 2027-04-15 | $420.35 | $407.74 | $432.96 |
| 2027-04-16 | $419.59 | $407.00 | $432.18 |
| 2027-04-17 | $416.55 | $404.06 | $429.05 |
| 2027-04-18 | $413.95 | $401.53 | $426.37 |
| 2027-04-19 | $412.82 | $400.44 | $425.21 |
| 2027-04-20 | $415.34 | $402.88 | $427.80 |
| 2027-04-21 | $417.88 | $405.34 | $430.42 |
| 2027-04-22 | $414.85 | $402.41 | $427.30 |
| 2027-04-23 | $411.85 | $399.49 | $424.21 |
| 2027-04-24 | $408.87 | $396.60 | $421.13 |
| 2027-04-25 | $407.24 | $395.02 | $419.46 |
| 2027-04-26 | $404.29 | $392.16 | $416.42 |
| 2027-04-27 | $406.76 | $394.56 | $418.96 |
| 2027-04-28 | $404.91 | $392.76 | $417.06 |
| 2027-04-29 | $406.76 | $394.56 | $418.96 |
| 2027-04-30 | $406.42 | $394.23 | $418.62 |
| 2027 May | |||
| 2027-05-01 | $408.47 | $396.22 | $420.73 |
| 2027-05-02 | $405.65 | $393.48 | $417.82 |
| 2027-05-03 | $406.32 | $394.13 | $418.51 |
| 2027-05-04 | $407.00 | $394.79 | $419.21 |
| 2027-05-05 | $409.48 | $397.20 | $421.77 |
| 2027-05-06 | $406.52 | $394.32 | $418.71 |
| 2027-05-07 | $403.57 | $391.47 | $415.68 |
| 2027-05-08 | $402.84 | $390.76 | $414.93 |
| 2027-05-09 | $399.93 | $387.93 | $411.93 |
| 2027-05-10 | $397.43 | $385.50 | $409.35 |
| 2027-05-11 | $396.34 | $384.45 | $408.23 |
| 2027-05-12 | $398.76 | $386.80 | $410.73 |
| 2027-05-13 | $401.20 | $389.16 | $413.24 |
| 2027-05-14 | $398.30 | $386.35 | $410.24 |
| 2027-05-15 | $395.41 | $383.55 | $407.27 |
| 2027-05-16 | $392.55 | $380.77 | $404.33 |
| 2027-05-17 | $390.98 | $379.25 | $402.71 |
| 2027-05-18 | $388.15 | $376.51 | $399.80 |
| 2027-05-19 | $390.52 | $378.81 | $402.24 |
| 2027-05-20 | $388.75 | $377.09 | $400.41 |
| 2027-05-21 | $390.52 | $378.81 | $402.24 |
| 2027-05-22 | $390.20 | $378.50 | $401.91 |
| 2027-05-23 | $392.17 | $380.41 | $403.94 |
| 2027-05-24 | $389.46 | $377.78 | $401.14 |
| 2027-05-25 | $390.10 | $378.40 | $401.81 |
| 2027-05-26 | $390.75 | $379.03 | $402.47 |
| 2027-05-27 | $393.14 | $381.34 | $404.93 |
| 2027-05-28 | $390.29 | $378.58 | $402.00 |
| 2027-05-29 | $387.47 | $375.84 | $399.09 |
| 2027-05-30 | $386.77 | $375.16 | $398.37 |
| 2027-05-31 | $383.97 | $372.45 | $395.48 |
| 2027 June | |||
| 2027-06-01 | $381.56 | $370.12 | $393.01 |
| 2027-06-02 | $380.52 | $369.11 | $391.94 |
| 2027-06-03 | $382.85 | $371.36 | $394.33 |
| 2027-06-04 | $385.19 | $373.63 | $396.74 |
| 2027-06-05 | $382.40 | $370.93 | $393.87 |
| 2027-06-06 | $379.63 | $368.24 | $391.02 |
| 2027-06-07 | $376.88 | $365.57 | $388.19 |
| 2027-06-08 | $375.38 | $364.12 | $386.64 |
| 2027-06-09 | $372.66 | $361.48 | $383.84 |
| 2027-06-10 | $374.94 | $363.69 | $386.19 |
| 2027-06-11 | $373.23 | $362.04 | $384.43 |
| 2027-06-12 | $374.94 | $363.69 | $386.19 |
| 2027-06-13 | $374.63 | $363.39 | $385.87 |
| 2027-06-14 | $376.52 | $365.22 | $387.81 |
| 2027-06-15 | $373.91 | $362.70 | $385.13 |
| 2027-06-16 | $374.53 | $363.30 | $385.77 |
| 2027-06-17 | $375.15 | $363.90 | $386.41 |
| 2027-06-18 | $377.45 | $366.12 | $388.77 |
| 2027-06-19 | $374.71 | $363.47 | $385.95 |
| 2027-06-20 | $372.00 | $360.84 | $383.16 |
| 2027-06-21 | $371.33 | $360.19 | $382.47 |
| 2027-06-22 | $368.64 | $357.58 | $379.70 |
| 2027-06-23 | $366.33 | $355.34 | $377.32 |
| 2027-06-24 | $365.34 | $354.38 | $376.30 |
| 2027-06-25 | $367.57 | $356.54 | $378.59 |
| 2027-06-26 | $369.81 | $358.72 | $380.91 |
| 2027-06-27 | $367.13 | $356.12 | $378.15 |
| 2027-06-28 | $364.48 | $353.54 | $375.41 |
| 2027-06-29 | $361.84 | $350.98 | $372.69 |
| 2027-06-30 | $360.40 | $349.58 | $371.21 |
| 2027 July | |||
| 2027-07-01 | $357.79 | $347.05 | $368.52 |
| 2027-07-02 | $359.97 | $349.17 | $370.77 |
| 2027-07-03 | $358.34 | $347.59 | $369.09 |
| 2027-07-04 | $359.97 | $349.17 | $370.77 |
| 2027-07-05 | $359.67 | $348.88 | $370.46 |
| 2027-07-06 | $361.49 | $350.64 | $372.33 |
| 2027-07-07 | $358.99 | $348.22 | $369.76 |
| 2027-07-08 | $359.59 | $348.80 | $370.37 |
| 2027-07-09 | $360.18 | $349.37 | $370.99 |
| 2027-07-10 | $362.38 | $351.51 | $373.25 |
| 2027-07-11 | $359.76 | $348.96 | $370.55 |
| 2027-07-12 | $357.15 | $346.44 | $367.87 |
| 2027-07-13 | $356.51 | $345.81 | $367.20 |
| 2027-07-14 | $353.93 | $343.31 | $364.54 |
| 2027-07-15 | $351.71 | $341.16 | $362.26 |
| 2027-07-16 | $350.75 | $340.23 | $361.28 |
| 2027-07-17 | $352.90 | $342.31 | $363.48 |
| 2027-07-18 | $355.05 | $344.40 | $365.70 |
| 2027-07-19 | $352.48 | $341.91 | $363.06 |
| 2027-07-20 | $349.93 | $339.43 | $360.43 |
| 2027-07-21 | $347.40 | $336.97 | $357.82 |
| 2027-07-22 | $346.01 | $335.63 | $356.39 |
| 2027-07-23 | $343.51 | $333.20 | $353.81 |
| 2027-07-24 | $345.60 | $335.24 | $355.97 |
| 2027-07-25 | $344.03 | $333.71 | $354.35 |
| 2027-07-26 | $345.60 | $335.24 | $355.97 |
| 2027-07-27 | $345.32 | $334.96 | $355.68 |
| 2027-07-28 | $347.06 | $336.65 | $357.47 |
| 2027-07-29 | $344.66 | $334.32 | $355.00 |
| 2027-07-30 | $345.23 | $334.88 | $355.59 |
| 2027-07-31 | $345.80 | $335.43 | $356.18 |
| 2027 August | |||
| 2027-08-01 | $347.92 | $337.48 | $358.35 |
| 2027-08-02 | $345.40 | $335.04 | $355.76 |
| 2027-08-03 | $342.90 | $332.61 | $353.18 |
| 2027-08-04 | $342.28 | $332.01 | $352.55 |
| 2027-08-05 | $339.80 | $329.61 | $349.99 |
| 2027-08-06 | $337.67 | $327.54 | $347.80 |
| 2027-08-07 | $336.75 | $326.65 | $346.86 |
| 2027-08-08 | $338.81 | $328.65 | $348.97 |
| 2027-08-09 | $340.88 | $330.65 | $351.11 |
| 2027-08-10 | $338.41 | $328.26 | $348.56 |
| 2027-08-11 | $335.96 | $325.88 | $346.04 |
| 2027-08-12 | $333.53 | $323.52 | $343.54 |
| 2027-08-13 | $332.20 | $322.23 | $342.17 |
| 2027-08-14 | $329.80 | $319.90 | $339.69 |
| 2027-08-15 | $331.81 | $321.86 | $341.76 |
| 2027-08-16 | $330.30 | $320.39 | $340.21 |
| 2027-08-17 | $331.81 | $321.86 | $341.76 |
| 2027-08-18 | $331.54 | $321.59 | $341.48 |
| 2027-08-19 | $333.21 | $323.21 | $343.20 |
| 2027-08-20 | $330.90 | $320.98 | $340.83 |
| 2027-08-21 | $331.45 | $321.51 | $341.40 |
| 2027-08-22 | $332.00 | $322.04 | $341.96 |
| 2027-08-23 | $334.03 | $324.01 | $344.05 |
| 2027-08-24 | $331.61 | $321.66 | $341.56 |
| 2027-08-25 | $329.21 | $319.33 | $339.09 |
| 2027-08-26 | $328.62 | $318.76 | $338.47 |
| 2027-08-27 | $326.24 | $316.45 | $336.02 |
| 2027-08-28 | $324.19 | $314.47 | $333.92 |
| 2027-08-29 | $323.31 | $313.61 | $333.01 |
| 2027-08-30 | $325.29 | $315.53 | $335.05 |
| 2027-08-31 | $327.27 | $317.46 | $337.09 |
| 2027 September | |||
| 2027-09-01 | $324.90 | $315.16 | $334.65 |
| 2027-09-02 | $322.55 | $312.88 | $332.23 |
| 2027-09-03 | $320.22 | $310.61 | $329.82 |
| 2027-09-04 | $318.94 | $309.37 | $328.51 |
| 2027-09-05 | $316.63 | $307.13 | $326.13 |
| 2027-09-06 | $318.57 | $309.01 | $328.12 |
| 2027-09-07 | $317.12 | $307.60 | $326.63 |
| 2027-09-08 | $318.57 | $309.01 | $328.12 |
| 2027-09-09 | $318.30 | $308.75 | $327.85 |
| 2027-09-10 | $319.91 | $310.31 | $329.51 |
| 2027-09-11 | $317.70 | $308.17 | $327.23 |
| 2027-09-12 | $318.22 | $308.68 | $327.77 |
| 2027-09-13 | $318.75 | $309.19 | $328.31 |
| 2027-09-14 | $320.70 | $311.08 | $330.32 |
| 2027-09-15 | $318.38 | $308.82 | $327.93 |
| 2027-09-16 | $316.07 | $306.59 | $325.55 |
| 2027-09-17 | $315.50 | $306.03 | $324.96 |
| 2027-09-18 | $313.21 | $303.82 | $322.61 |
| 2027-09-19 | $311.26 | $301.92 | $320.59 |
| 2027-09-20 | $310.41 | $301.10 | $319.72 |
| 2027-09-21 | $312.30 | $302.93 | $321.67 |
| 2027-09-22 | $314.21 | $304.78 | $323.64 |
| 2027-09-23 | $311.94 | $302.58 | $321.29 |
| 2027-09-24 | $309.68 | $300.39 | $318.97 |
| 2027-09-25 | $307.44 | $298.21 | $316.66 |
| 2027-09-26 | $306.21 | $297.02 | $315.40 |