Current GODREJIND price: $1,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $995.76 | $965.89 | $1,025.64 |
| 2026-01-02 | $1,000.79 | $970.76 | $1,030.81 |
| 2026-01-03 | $993.87 | $964.05 | $1,023.69 |
| 2026-01-04 | $995.52 | $965.65 | $1,025.38 |
| 2026-01-05 | $997.16 | $967.25 | $1,027.08 |
| 2026-01-06 | $1,003.25 | $973.16 | $1,033.35 |
| 2026-01-07 | $995.99 | $966.11 | $1,025.87 |
| 2026-01-08 | $988.78 | $959.12 | $1,018.44 |
| 2026-01-09 | $986.99 | $957.38 | $1,016.60 |
| 2026-01-10 | $979.85 | $950.45 | $1,009.24 |
| 2026-01-11 | $973.72 | $944.51 | $1,002.93 |
| 2026-01-12 | $971.07 | $941.93 | $1,000.20 |
| 2026-01-13 | $977.00 | $947.69 | $1,006.31 |
| 2026-01-14 | $982.96 | $953.48 | $1,012.45 |
| 2026-01-15 | $975.85 | $946.57 | $1,005.12 |
| 2026-01-16 | $968.78 | $939.72 | $997.85 |
| 2026-01-17 | $961.77 | $932.92 | $990.62 |
| 2026-01-18 | $957.94 | $929.20 | $986.67 |
| 2026-01-19 | $951.00 | $922.47 | $979.53 |
| 2026-01-20 | $956.81 | $928.10 | $985.51 |
| 2026-01-21 | $952.46 | $923.89 | $981.03 |
| 2026-01-22 | $956.81 | $928.10 | $985.51 |
| 2026-01-23 | $956.02 | $927.34 | $984.70 |
| 2026-01-24 | $960.84 | $932.02 | $989.67 |
| 2026-01-25 | $954.20 | $925.57 | $982.83 |
| 2026-01-26 | $955.78 | $927.11 | $984.45 |
| 2026-01-27 | $957.36 | $928.64 | $986.08 |
| 2026-01-28 | $963.21 | $934.31 | $992.11 |
| 2026-01-29 | $956.24 | $927.55 | $984.92 |
| 2026-01-30 | $949.31 | $920.84 | $977.79 |
| 2026-01-31 | $947.60 | $919.17 | $976.03 |
| 2026 February | |||
| 2026-02-01 | $940.74 | $912.52 | $968.96 |
| 2026-02-02 | $934.85 | $906.81 | $962.90 |
| 2026-02-03 | $932.31 | $904.34 | $960.28 |
| 2026-02-04 | $938.00 | $909.86 | $966.14 |
| 2026-02-05 | $943.73 | $915.42 | $972.04 |
| 2026-02-06 | $936.90 | $908.79 | $965.01 |
| 2026-02-07 | $930.12 | $902.21 | $958.02 |
| 2026-02-08 | $923.38 | $895.68 | $951.08 |
| 2026-02-09 | $919.70 | $892.11 | $947.29 |
| 2026-02-10 | $913.04 | $885.65 | $940.43 |
| 2026-02-11 | $918.62 | $891.06 | $946.18 |
| 2026-02-12 | $914.44 | $887.01 | $941.88 |
| 2026-02-13 | $918.62 | $891.06 | $946.18 |
| 2026-02-14 | $917.86 | $890.32 | $945.40 |
| 2026-02-15 | $922.49 | $894.82 | $950.17 |
| 2026-02-16 | $916.11 | $888.63 | $943.60 |
| 2026-02-17 | $917.63 | $890.10 | $945.16 |
| 2026-02-18 | $919.15 | $891.58 | $946.73 |
| 2026-02-19 | $924.76 | $897.02 | $952.51 |
| 2026-02-20 | $918.07 | $890.53 | $945.61 |
| 2026-02-21 | $911.42 | $884.08 | $938.77 |
| 2026-02-22 | $909.78 | $882.48 | $937.07 |
| 2026-02-23 | $903.19 | $876.09 | $930.29 |
| 2026-02-24 | $897.54 | $870.61 | $924.46 |
| 2026-02-25 | $895.09 | $868.24 | $921.95 |
| 2026-02-26 | $900.56 | $873.54 | $927.58 |
| 2026-02-27 | $906.06 | $878.88 | $933.24 |
| 2026-02-28 | $899.50 | $872.52 | $926.49 |
| 2026 March | |||
| 2026-03-01 | $892.99 | $866.20 | $919.78 |
| 2026-03-02 | $886.53 | $859.93 | $913.12 |
| 2026-03-03 | $882.99 | $856.50 | $909.48 |
| 2026-03-04 | $876.60 | $850.30 | $902.90 |
| 2026-03-05 | $881.95 | $855.49 | $908.41 |
| 2026-03-06 | $877.94 | $851.61 | $904.28 |
| 2026-03-07 | $881.95 | $855.49 | $908.41 |
| 2026-03-08 | $881.22 | $854.79 | $907.66 |
| 2026-03-09 | $885.67 | $859.10 | $912.24 |
| 2026-03-10 | $879.55 | $853.16 | $905.93 |
| 2026-03-11 | $881.01 | $854.58 | $907.44 |
| 2026-03-12 | $882.46 | $855.99 | $908.94 |
| 2026-03-13 | $887.85 | $861.22 | $914.49 |
| 2026-03-14 | $881.43 | $854.98 | $907.87 |
| 2026-03-15 | $875.05 | $848.79 | $901.30 |
| 2026-03-16 | $873.46 | $847.26 | $899.67 |
| 2026-03-17 | $867.14 | $841.13 | $893.15 |
| 2026-03-18 | $861.71 | $835.86 | $887.57 |
| 2026-03-19 | $859.37 | $833.59 | $885.15 |
| 2026-03-20 | $864.62 | $838.68 | $890.55 |
| 2026-03-21 | $869.90 | $843.80 | $895.99 |
| 2026-03-22 | $863.60 | $837.69 | $889.51 |
| 2026-03-23 | $857.35 | $831.63 | $883.07 |
| 2026-03-24 | $851.14 | $825.61 | $876.68 |
| 2026-03-25 | $847.75 | $822.32 | $873.18 |
| 2026-03-26 | $841.61 | $816.36 | $866.86 |
| 2026-03-27 | $846.75 | $821.35 | $872.15 |
| 2026-03-28 | $842.90 | $817.62 | $868.19 |
| 2026-03-29 | $846.75 | $821.35 | $872.15 |
| 2026-03-30 | $846.05 | $820.67 | $871.43 |
| 2026-03-31 | $850.32 | $824.81 | $875.83 |
| 2026 April | |||
| 2026-04-01 | $844.44 | $819.11 | $869.78 |
| 2026-04-02 | $845.84 | $820.47 | $871.22 |
| 2026-04-03 | $847.24 | $821.82 | $872.66 |
| 2026-04-04 | $852.42 | $826.84 | $877.99 |
| 2026-04-05 | $846.24 | $820.86 | $871.63 |
| 2026-04-06 | $840.12 | $814.91 | $865.32 |
| 2026-04-07 | $838.60 | $813.44 | $863.76 |
| 2026-04-08 | $832.53 | $807.55 | $857.50 |
| 2026-04-09 | $827.32 | $802.50 | $852.14 |
| 2026-04-10 | $825.07 | $800.31 | $849.82 |
| 2026-04-11 | $830.11 | $805.20 | $855.01 |
| 2026-04-12 | $835.18 | $810.12 | $860.23 |
| 2026-04-13 | $829.13 | $804.26 | $854.00 |
| 2026-04-14 | $823.13 | $798.43 | $847.82 |
| 2026-04-15 | $817.17 | $792.65 | $841.68 |
| 2026-04-16 | $813.91 | $789.49 | $838.33 |
| 2026-04-17 | $808.02 | $783.78 | $832.26 |
| 2026-04-18 | $812.95 | $788.57 | $837.34 |
| 2026-04-19 | $809.26 | $784.98 | $833.54 |
| 2026-04-20 | $812.95 | $788.57 | $837.34 |
| 2026-04-21 | $812.28 | $787.91 | $836.65 |
| 2026-04-22 | $816.38 | $791.89 | $840.87 |
| 2026-04-23 | $810.74 | $786.41 | $835.06 |
| 2026-04-24 | $812.08 | $787.72 | $836.44 |
| 2026-04-25 | $813.42 | $789.02 | $837.83 |
| 2026-04-26 | $818.39 | $793.84 | $842.94 |
| 2026-04-27 | $812.47 | $788.09 | $836.84 |
| 2026-04-28 | $806.59 | $782.39 | $830.78 |
| 2026-04-29 | $805.13 | $780.97 | $829.28 |
| 2026-04-30 | $799.30 | $775.32 | $823.28 |
| 2026 May | |||
| 2026-05-01 | $794.30 | $770.47 | $818.13 |
| 2026-05-02 | $792.13 | $768.37 | $815.90 |
| 2026-05-03 | $796.97 | $773.06 | $820.88 |
| 2026-05-04 | $801.84 | $777.79 | $825.90 |
| 2026-05-05 | $796.04 | $772.16 | $819.92 |
| 2026-05-06 | $790.27 | $766.57 | $813.98 |
| 2026-05-07 | $784.55 | $761.02 | $808.09 |
| 2026-05-08 | $781.42 | $757.98 | $804.87 |
| 2026-05-09 | $775.77 | $752.49 | $799.04 |
| 2026-05-10 | $780.51 | $757.09 | $803.92 |
| 2026-05-11 | $776.96 | $753.65 | $800.27 |
| 2026-05-12 | $780.51 | $757.09 | $803.92 |
| 2026-05-13 | $779.86 | $756.46 | $803.26 |
| 2026-05-14 | $783.80 | $760.28 | $807.31 |
| 2026-05-15 | $778.38 | $755.03 | $801.73 |
| 2026-05-16 | $779.67 | $756.28 | $803.06 |
| 2026-05-17 | $780.96 | $757.53 | $804.39 |
| 2026-05-18 | $785.73 | $762.16 | $809.30 |
| 2026-05-19 | $780.04 | $756.64 | $803.44 |
| 2026-05-20 | $774.39 | $751.16 | $797.62 |
| 2026-05-21 | $772.99 | $749.80 | $796.18 |
| 2026-05-22 | $767.40 | $744.37 | $790.42 |
| 2026-05-23 | $762.59 | $739.72 | $785.47 |
| 2026-05-24 | $760.52 | $737.70 | $783.33 |
| 2026-05-25 | $765.16 | $742.21 | $788.12 |
| 2026-05-26 | $769.84 | $746.74 | $792.93 |
| 2026-05-27 | $764.26 | $741.34 | $787.19 |
| 2026-05-28 | $758.73 | $735.97 | $781.49 |
| 2026-05-29 | $753.24 | $730.64 | $775.83 |
| 2026-05-30 | $750.23 | $727.73 | $772.74 |
| 2026-05-31 | $744.80 | $722.46 | $767.15 |
| 2026 June | |||
| 2026-06-01 | $749.35 | $726.87 | $771.83 |
| 2026-06-02 | $745.95 | $723.57 | $768.32 |
| 2026-06-03 | $749.35 | $726.87 | $771.83 |
| 2026-06-04 | $748.73 | $726.27 | $771.20 |
| 2026-06-05 | $752.51 | $729.94 | $775.09 |
| 2026-06-06 | $747.31 | $724.89 | $769.73 |
| 2026-06-07 | $748.55 | $726.09 | $771.00 |
| 2026-06-08 | $749.79 | $727.29 | $772.28 |
| 2026-06-09 | $754.37 | $731.73 | $777.00 |
| 2026-06-10 | $748.90 | $726.44 | $771.37 |
| 2026-06-11 | $743.48 | $721.18 | $765.79 |
| 2026-06-12 | $742.14 | $719.87 | $764.40 |
| 2026-06-13 | $736.77 | $714.66 | $758.87 |
| 2026-06-14 | $732.16 | $710.19 | $754.12 |
| 2026-06-15 | $730.16 | $708.26 | $752.07 |
| 2026-06-16 | $734.62 | $712.58 | $756.66 |
| 2026-06-17 | $739.11 | $716.94 | $761.28 |
| 2026-06-18 | $733.76 | $711.75 | $755.77 |
| 2026-06-19 | $728.45 | $706.59 | $750.30 |
| 2026-06-20 | $723.17 | $701.48 | $744.87 |
| 2026-06-21 | $720.29 | $698.68 | $741.90 |
| 2026-06-22 | $715.08 | $693.62 | $736.53 |
| 2026-06-23 | $719.44 | $697.86 | $741.03 |
| 2026-06-24 | $716.17 | $694.69 | $737.66 |
| 2026-06-25 | $719.44 | $697.86 | $741.03 |
| 2026-06-26 | $718.85 | $697.28 | $740.41 |
| 2026-06-27 | $722.48 | $700.80 | $744.15 |
| 2026-06-28 | $717.48 | $695.96 | $739.01 |
| 2026-06-29 | $718.67 | $697.11 | $740.23 |
| 2026-06-30 | $719.86 | $698.26 | $741.45 |
| 2026 July | |||
| 2026-07-01 | $724.26 | $702.53 | $745.98 |
| 2026-07-02 | $719.01 | $697.44 | $740.58 |
| 2026-07-03 | $713.81 | $692.39 | $735.22 |
| 2026-07-04 | $712.52 | $691.14 | $733.89 |
| 2026-07-05 | $707.36 | $686.14 | $728.58 |
| 2026-07-06 | $702.93 | $681.84 | $724.02 |
| 2026-07-07 | $701.02 | $679.99 | $722.05 |
| 2026-07-08 | $705.30 | $684.14 | $726.46 |
| 2026-07-09 | $709.61 | $688.32 | $730.90 |
| 2026-07-10 | $704.47 | $683.34 | $725.61 |
| 2026-07-11 | $699.37 | $678.39 | $720.35 |
| 2026-07-12 | $694.31 | $673.48 | $715.14 |
| 2026-07-13 | $691.54 | $670.79 | $712.29 |
| 2026-07-14 | $686.53 | $665.94 | $707.13 |
| 2026-07-15 | $690.73 | $670.01 | $711.45 |
| 2026-07-16 | $687.59 | $666.96 | $708.21 |
| 2026-07-17 | $690.73 | $670.01 | $711.45 |
| 2026-07-18 | $690.16 | $669.45 | $710.86 |
| 2026-07-19 | $693.64 | $672.83 | $714.45 |
| 2026-07-20 | $688.84 | $668.18 | $709.51 |
| 2026-07-21 | $689.98 | $669.29 | $710.68 |
| 2026-07-22 | $691.13 | $670.39 | $711.86 |
| 2026-07-23 | $695.35 | $674.49 | $716.21 |
| 2026-07-24 | $690.31 | $669.60 | $711.02 |
| 2026-07-25 | $685.32 | $664.76 | $705.88 |
| 2026-07-26 | $684.08 | $663.56 | $704.60 |
| 2026-07-27 | $679.13 | $658.75 | $699.50 |
| 2026-07-28 | $674.88 | $654.63 | $695.12 |
| 2026-07-29 | $673.04 | $652.85 | $693.23 |
| 2026-07-30 | $677.15 | $656.83 | $697.46 |
| 2026-07-31 | $681.29 | $660.85 | $701.72 |
| 2026 August | |||
| 2026-08-01 | $676.35 | $656.06 | $696.64 |
| 2026-08-02 | $671.46 | $651.31 | $691.60 |
| 2026-08-03 | $666.60 | $646.60 | $686.59 |
| 2026-08-04 | $663.94 | $644.02 | $683.86 |
| 2026-08-05 | $659.13 | $639.36 | $678.91 |
| 2026-08-06 | $663.16 | $643.26 | $683.05 |
| 2026-08-07 | $660.14 | $640.34 | $679.95 |
| 2026-08-08 | $663.16 | $643.26 | $683.05 |
| 2026-08-09 | $662.61 | $642.73 | $682.49 |
| 2026-08-10 | $665.95 | $645.97 | $685.93 |
| 2026-08-11 | $661.35 | $641.51 | $681.19 |
| 2026-08-12 | $662.44 | $642.57 | $682.32 |
| 2026-08-13 | $663.54 | $643.63 | $683.45 |
| 2026-08-14 | $667.59 | $647.57 | $687.62 |
| 2026-08-15 | $662.76 | $642.88 | $682.64 |
| 2026-08-16 | $657.96 | $638.22 | $677.70 |
| 2026-08-17 | $656.77 | $637.07 | $676.48 |
| 2026-08-18 | $652.02 | $632.46 | $671.58 |
| 2026-08-19 | $647.94 | $628.50 | $667.38 |
| 2026-08-20 | $646.17 | $626.79 | $665.56 |
| 2026-08-21 | $650.12 | $630.62 | $669.63 |
| 2026-08-22 | $654.09 | $634.47 | $673.72 |
| 2026-08-23 | $649.36 | $629.88 | $668.84 |
| 2026-08-24 | $644.66 | $625.32 | $664.00 |
| 2026-08-25 | $639.99 | $620.79 | $659.19 |
| 2026-08-26 | $637.44 | $618.31 | $656.56 |
| 2026-08-27 | $632.82 | $613.84 | $651.81 |
| 2026-08-28 | $636.69 | $617.59 | $655.79 |
| 2026-08-29 | $633.79 | $614.78 | $652.81 |
| 2026-08-30 | $636.69 | $617.59 | $655.79 |
| 2026-08-31 | $636.16 | $617.08 | $655.25 |
| 2026 September | |||
| 2026-09-01 | $639.37 | $620.19 | $658.55 |
| 2026-09-02 | $634.95 | $615.90 | $654.00 |
| 2026-09-03 | $636.00 | $616.92 | $655.08 |
| 2026-09-04 | $637.06 | $617.94 | $656.17 |
| 2026-09-05 | $640.95 | $621.72 | $660.18 |
| 2026-09-06 | $636.31 | $617.22 | $655.40 |
| 2026-09-07 | $631.70 | $612.75 | $650.65 |
| 2026-09-08 | $630.56 | $611.64 | $649.48 |
| 2026-09-09 | $625.99 | $607.21 | $644.77 |
| 2026-09-10 | $622.08 | $603.41 | $640.74 |
| 2026-09-11 | $620.38 | $601.77 | $638.99 |
| 2026-09-12 | $624.17 | $605.45 | $642.90 |
| 2026-09-13 | $627.98 | $609.15 | $646.82 |
| 2026-09-14 | $623.44 | $604.74 | $642.14 |
| 2026-09-15 | $618.93 | $600.36 | $637.49 |
| 2026-09-16 | $614.44 | $596.01 | $632.88 |
| 2026-09-17 | $611.99 | $593.63 | $630.35 |
| 2026-09-18 | $607.56 | $589.34 | $625.79 |
| 2026-09-19 | $611.28 | $592.94 | $629.61 |
| 2026-09-20 | $608.50 | $590.24 | $626.75 |
| 2026-09-21 | $611.28 | $592.94 | $629.61 |
| 2026-09-22 | $610.77 | $592.45 | $629.09 |
| 2026-09-23 | $613.85 | $595.44 | $632.27 |
| 2026-09-24 | $609.61 | $591.32 | $627.90 |
| 2026-09-25 | $610.62 | $592.30 | $628.94 |
| 2026-09-26 | $611.63 | $593.28 | $629.98 |