Current GODREJIND price: $1,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.88 | $32.86 | $34.89 |
| 2031-01-02 | $34.05 | $33.03 | $35.07 |
| 2031-01-03 | $33.81 | $32.80 | $34.83 |
| 2031-01-04 | $33.87 | $32.85 | $34.88 |
| 2031-01-05 | $33.92 | $32.91 | $34.94 |
| 2031-01-06 | $34.13 | $33.11 | $35.16 |
| 2031-01-07 | $33.88 | $32.87 | $34.90 |
| 2031-01-08 | $33.64 | $32.63 | $34.65 |
| 2031-01-09 | $33.58 | $32.57 | $34.59 |
| 2031-01-10 | $33.33 | $32.33 | $34.34 |
| 2031-01-11 | $33.13 | $32.13 | $34.12 |
| 2031-01-12 | $33.04 | $32.05 | $34.03 |
| 2031-01-13 | $33.24 | $32.24 | $34.24 |
| 2031-01-14 | $33.44 | $32.44 | $34.44 |
| 2031-01-15 | $33.20 | $32.20 | $34.19 |
| 2031-01-16 | $32.96 | $31.97 | $33.95 |
| 2031-01-17 | $32.72 | $31.74 | $33.70 |
| 2031-01-18 | $32.59 | $31.61 | $33.57 |
| 2031-01-19 | $32.35 | $31.38 | $33.32 |
| 2031-01-20 | $32.55 | $31.57 | $33.53 |
| 2031-01-21 | $32.40 | $31.43 | $33.38 |
| 2031-01-22 | $32.55 | $31.57 | $33.53 |
| 2031-01-23 | $32.52 | $31.55 | $33.50 |
| 2031-01-24 | $32.69 | $31.71 | $33.67 |
| 2031-01-25 | $32.46 | $31.49 | $33.44 |
| 2031-01-26 | $32.52 | $31.54 | $33.49 |
| 2031-01-27 | $32.57 | $31.59 | $33.55 |
| 2031-01-28 | $32.77 | $31.79 | $33.75 |
| 2031-01-29 | $32.53 | $31.56 | $33.51 |
| 2031-01-30 | $32.30 | $31.33 | $33.27 |
| 2031-01-31 | $32.24 | $31.27 | $33.20 |
| 2031 February | |||
| 2031-02-01 | $32.00 | $31.04 | $32.96 |
| 2031-02-02 | $31.80 | $30.85 | $32.76 |
| 2031-02-03 | $31.72 | $30.77 | $32.67 |
| 2031-02-04 | $31.91 | $30.95 | $32.87 |
| 2031-02-05 | $32.11 | $31.14 | $33.07 |
| 2031-02-06 | $31.87 | $30.92 | $32.83 |
| 2031-02-07 | $31.64 | $30.69 | $32.59 |
| 2031-02-08 | $31.41 | $30.47 | $32.36 |
| 2031-02-09 | $31.29 | $30.35 | $32.23 |
| 2031-02-10 | $31.06 | $30.13 | $31.99 |
| 2031-02-11 | $31.25 | $30.31 | $32.19 |
| 2031-02-12 | $31.11 | $30.18 | $32.04 |
| 2031-02-13 | $31.25 | $30.31 | $32.19 |
| 2031-02-14 | $31.23 | $30.29 | $32.16 |
| 2031-02-15 | $31.38 | $30.44 | $32.33 |
| 2031-02-16 | $31.17 | $30.23 | $32.10 |
| 2031-02-17 | $31.22 | $30.28 | $32.15 |
| 2031-02-18 | $31.27 | $30.33 | $32.21 |
| 2031-02-19 | $31.46 | $30.52 | $32.40 |
| 2031-02-20 | $31.23 | $30.30 | $32.17 |
| 2031-02-21 | $31.01 | $30.08 | $31.94 |
| 2031-02-22 | $30.95 | $30.02 | $31.88 |
| 2031-02-23 | $30.73 | $29.81 | $31.65 |
| 2031-02-24 | $30.53 | $29.62 | $31.45 |
| 2031-02-25 | $30.45 | $29.54 | $31.37 |
| 2031-02-26 | $30.64 | $29.72 | $31.56 |
| 2031-02-27 | $30.82 | $29.90 | $31.75 |
| 2031-02-28 | $30.60 | $29.68 | $31.52 |
| 2031 March | |||
| 2031-03-01 | $30.38 | $29.47 | $31.29 |
| 2031-03-02 | $30.16 | $29.26 | $31.06 |
| 2031-03-03 | $30.04 | $29.14 | $30.94 |
| 2031-03-04 | $29.82 | $28.93 | $30.72 |
| 2031-03-05 | $30.00 | $29.10 | $30.90 |
| 2031-03-06 | $29.87 | $28.97 | $30.76 |
| 2031-03-07 | $30.00 | $29.10 | $30.90 |
| 2031-03-08 | $29.98 | $29.08 | $30.88 |
| 2031-03-09 | $30.13 | $29.23 | $31.03 |
| 2031-03-10 | $29.92 | $29.03 | $30.82 |
| 2031-03-11 | $29.97 | $29.07 | $30.87 |
| 2031-03-12 | $30.02 | $29.12 | $30.92 |
| 2031-03-13 | $30.21 | $29.30 | $31.11 |
| 2031-03-14 | $29.99 | $29.09 | $30.89 |
| 2031-03-15 | $29.77 | $28.88 | $30.66 |
| 2031-03-16 | $29.72 | $28.82 | $30.61 |
| 2031-03-17 | $29.50 | $28.62 | $30.39 |
| 2031-03-18 | $29.32 | $28.44 | $30.20 |
| 2031-03-19 | $29.24 | $28.36 | $30.11 |
| 2031-03-20 | $29.41 | $28.53 | $30.30 |
| 2031-03-21 | $29.59 | $28.71 | $30.48 |
| 2031-03-22 | $29.38 | $28.50 | $30.26 |
| 2031-03-23 | $29.17 | $28.29 | $30.04 |
| 2031-03-24 | $28.96 | $28.09 | $29.82 |
| 2031-03-25 | $28.84 | $27.98 | $29.71 |
| 2031-03-26 | $28.63 | $27.77 | $29.49 |
| 2031-03-27 | $28.81 | $27.94 | $29.67 |
| 2031-03-28 | $28.68 | $27.82 | $29.54 |
| 2031-03-29 | $28.81 | $27.94 | $29.67 |
| 2031-03-30 | $28.78 | $27.92 | $29.65 |
| 2031-03-31 | $28.93 | $28.06 | $29.80 |
| 2031 April | |||
| 2031-04-01 | $28.73 | $27.87 | $29.59 |
| 2031-04-02 | $28.78 | $27.91 | $29.64 |
| 2031-04-03 | $28.82 | $27.96 | $29.69 |
| 2031-04-04 | $29.00 | $28.13 | $29.87 |
| 2031-04-05 | $28.79 | $27.93 | $29.65 |
| 2031-04-06 | $28.58 | $27.72 | $29.44 |
| 2031-04-07 | $28.53 | $27.67 | $29.39 |
| 2031-04-08 | $28.32 | $27.47 | $29.17 |
| 2031-04-09 | $28.15 | $27.30 | $28.99 |
| 2031-04-10 | $28.07 | $27.23 | $28.91 |
| 2031-04-11 | $28.24 | $27.39 | $29.09 |
| 2031-04-12 | $28.41 | $27.56 | $29.27 |
| 2031-04-13 | $28.21 | $27.36 | $29.05 |
| 2031-04-14 | $28.00 | $27.16 | $28.84 |
| 2031-04-15 | $27.80 | $26.97 | $28.63 |
| 2031-04-16 | $27.69 | $26.86 | $28.52 |
| 2031-04-17 | $27.49 | $26.66 | $28.31 |
| 2031-04-18 | $27.66 | $26.83 | $28.49 |
| 2031-04-19 | $27.53 | $26.71 | $28.36 |
| 2031-04-20 | $27.66 | $26.83 | $28.49 |
| 2031-04-21 | $27.63 | $26.81 | $28.46 |
| 2031-04-22 | $27.77 | $26.94 | $28.61 |
| 2031-04-23 | $27.58 | $26.75 | $28.41 |
| 2031-04-24 | $27.63 | $26.80 | $28.46 |
| 2031-04-25 | $27.67 | $26.84 | $28.50 |
| 2031-04-26 | $27.84 | $27.01 | $28.68 |
| 2031-04-27 | $27.64 | $26.81 | $28.47 |
| 2031-04-28 | $27.44 | $26.62 | $28.26 |
| 2031-04-29 | $27.39 | $26.57 | $28.21 |
| 2031-04-30 | $27.19 | $26.38 | $28.01 |
| 2031 May | |||
| 2031-05-01 | $27.02 | $26.21 | $27.83 |
| 2031-05-02 | $26.95 | $26.14 | $27.76 |
| 2031-05-03 | $27.11 | $26.30 | $27.93 |
| 2031-05-04 | $27.28 | $26.46 | $28.10 |
| 2031-05-05 | $27.08 | $26.27 | $27.89 |
| 2031-05-06 | $26.89 | $26.08 | $27.69 |
| 2031-05-07 | $26.69 | $25.89 | $27.49 |
| 2031-05-08 | $26.58 | $25.79 | $27.38 |
| 2031-05-09 | $26.39 | $25.60 | $27.18 |
| 2031-05-10 | $26.55 | $25.76 | $27.35 |
| 2031-05-11 | $26.43 | $25.64 | $27.23 |
| 2031-05-12 | $26.55 | $25.76 | $27.35 |
| 2031-05-13 | $26.53 | $25.74 | $27.33 |
| 2031-05-14 | $26.67 | $25.87 | $27.47 |
| 2031-05-15 | $26.48 | $25.69 | $27.28 |
| 2031-05-16 | $26.52 | $25.73 | $27.32 |
| 2031-05-17 | $26.57 | $25.77 | $27.37 |
| 2031-05-18 | $26.73 | $25.93 | $27.53 |
| 2031-05-19 | $26.54 | $25.74 | $27.33 |
| 2031-05-20 | $26.35 | $25.55 | $27.14 |
| 2031-05-21 | $26.30 | $25.51 | $27.09 |
| 2031-05-22 | $26.11 | $25.32 | $26.89 |
| 2031-05-23 | $25.94 | $25.17 | $26.72 |
| 2031-05-24 | $25.87 | $25.10 | $26.65 |
| 2031-05-25 | $26.03 | $25.25 | $26.81 |
| 2031-05-26 | $26.19 | $25.40 | $26.98 |
| 2031-05-27 | $26.00 | $25.22 | $26.78 |
| 2031-05-28 | $25.81 | $25.04 | $26.59 |
| 2031-05-29 | $25.63 | $24.86 | $26.39 |
| 2031-05-30 | $25.52 | $24.76 | $26.29 |
| 2031-05-31 | $25.34 | $24.58 | $26.10 |
| 2031 June | |||
| 2031-06-01 | $25.49 | $24.73 | $26.26 |
| 2031-06-02 | $25.38 | $24.62 | $26.14 |
| 2031-06-03 | $25.49 | $24.73 | $26.26 |
| 2031-06-04 | $25.47 | $24.71 | $26.24 |
| 2031-06-05 | $25.60 | $24.83 | $26.37 |
| 2031-06-06 | $25.42 | $24.66 | $26.19 |
| 2031-06-07 | $25.47 | $24.70 | $26.23 |
| 2031-06-08 | $25.51 | $24.74 | $26.27 |
| 2031-06-09 | $25.66 | $24.89 | $26.43 |
| 2031-06-10 | $25.48 | $24.71 | $26.24 |
| 2031-06-11 | $25.29 | $24.53 | $26.05 |
| 2031-06-12 | $25.25 | $24.49 | $26.01 |
| 2031-06-13 | $25.07 | $24.31 | $25.82 |
| 2031-06-14 | $24.91 | $24.16 | $25.66 |
| 2031-06-15 | $24.84 | $24.10 | $25.59 |
| 2031-06-16 | $24.99 | $24.24 | $25.74 |
| 2031-06-17 | $25.14 | $24.39 | $25.90 |
| 2031-06-18 | $24.96 | $24.21 | $25.71 |
| 2031-06-19 | $24.78 | $24.04 | $25.53 |
| 2031-06-20 | $24.60 | $23.86 | $25.34 |
| 2031-06-21 | $24.50 | $23.77 | $25.24 |
| 2031-06-22 | $24.33 | $23.60 | $25.06 |
| 2031-06-23 | $24.48 | $23.74 | $25.21 |
| 2031-06-24 | $24.36 | $23.63 | $25.10 |
| 2031-06-25 | $24.48 | $23.74 | $25.21 |
| 2031-06-26 | $24.46 | $23.72 | $25.19 |
| 2031-06-27 | $24.58 | $23.84 | $25.32 |
| 2031-06-28 | $24.41 | $23.68 | $25.14 |
| 2031-06-29 | $24.45 | $23.72 | $25.18 |
| 2031-06-30 | $24.49 | $23.76 | $25.22 |
| 2031 July | |||
| 2031-07-01 | $24.64 | $23.90 | $25.38 |
| 2031-07-02 | $24.46 | $23.73 | $25.20 |
| 2031-07-03 | $24.28 | $23.56 | $25.01 |
| 2031-07-04 | $24.24 | $23.51 | $24.97 |
| 2031-07-05 | $24.06 | $23.34 | $24.79 |
| 2031-07-06 | $23.91 | $23.20 | $24.63 |
| 2031-07-07 | $23.85 | $23.13 | $24.56 |
| 2031-07-08 | $23.99 | $23.27 | $24.71 |
| 2031-07-09 | $24.14 | $23.42 | $24.87 |
| 2031-07-10 | $23.97 | $23.25 | $24.69 |
| 2031-07-11 | $23.79 | $23.08 | $24.51 |
| 2031-07-12 | $23.62 | $22.91 | $24.33 |
| 2031-07-13 | $23.53 | $22.82 | $24.23 |
| 2031-07-14 | $23.36 | $22.66 | $24.06 |
| 2031-07-15 | $23.50 | $22.79 | $24.20 |
| 2031-07-16 | $23.39 | $22.69 | $24.09 |
| 2031-07-17 | $23.50 | $22.79 | $24.20 |
| 2031-07-18 | $23.48 | $22.78 | $24.18 |
| 2031-07-19 | $23.60 | $22.89 | $24.31 |
| 2031-07-20 | $23.43 | $22.73 | $24.14 |
| 2031-07-21 | $23.47 | $22.77 | $24.18 |
| 2031-07-22 | $23.51 | $22.81 | $24.22 |
| 2031-07-23 | $23.66 | $22.95 | $24.37 |
| 2031-07-24 | $23.48 | $22.78 | $24.19 |
| 2031-07-25 | $23.31 | $22.62 | $24.01 |
| 2031-07-26 | $23.27 | $22.57 | $23.97 |
| 2031-07-27 | $23.10 | $22.41 | $23.80 |
| 2031-07-28 | $22.96 | $22.27 | $23.65 |
| 2031-07-29 | $22.90 | $22.21 | $23.58 |
| 2031-07-30 | $23.04 | $22.35 | $23.73 |
| 2031-07-31 | $23.18 | $22.48 | $23.87 |
| 2031 August | |||
| 2031-08-01 | $23.01 | $22.32 | $23.70 |
| 2031-08-02 | $22.84 | $22.16 | $23.53 |
| 2031-08-03 | $22.68 | $22.00 | $23.36 |
| 2031-08-04 | $22.59 | $21.91 | $23.27 |
| 2031-08-05 | $22.42 | $21.75 | $23.10 |
| 2031-08-06 | $22.56 | $21.88 | $23.24 |
| 2031-08-07 | $22.46 | $21.78 | $23.13 |
| 2031-08-08 | $22.56 | $21.88 | $23.24 |
| 2031-08-09 | $22.54 | $21.87 | $23.22 |
| 2031-08-10 | $22.66 | $21.98 | $23.34 |
| 2031-08-11 | $22.50 | $21.82 | $23.17 |
| 2031-08-12 | $22.54 | $21.86 | $23.21 |
| 2031-08-13 | $22.57 | $21.90 | $23.25 |
| 2031-08-14 | $22.71 | $22.03 | $23.39 |
| 2031-08-15 | $22.55 | $21.87 | $23.22 |
| 2031-08-16 | $22.38 | $21.71 | $23.06 |
| 2031-08-17 | $22.34 | $21.67 | $23.01 |
| 2031-08-18 | $22.18 | $21.52 | $22.85 |
| 2031-08-19 | $22.04 | $21.38 | $22.70 |
| 2031-08-20 | $21.98 | $21.32 | $22.64 |
| 2031-08-21 | $22.12 | $21.45 | $22.78 |
| 2031-08-22 | $22.25 | $21.58 | $22.92 |
| 2031-08-23 | $22.09 | $21.43 | $22.75 |
| 2031-08-24 | $21.93 | $21.27 | $22.59 |
| 2031-08-25 | $21.77 | $21.12 | $22.43 |
| 2031-08-26 | $21.69 | $21.04 | $22.34 |
| 2031-08-27 | $21.53 | $20.88 | $22.17 |
| 2031-08-28 | $21.66 | $21.01 | $22.31 |
| 2031-08-29 | $21.56 | $20.92 | $22.21 |
| 2031-08-30 | $21.66 | $21.01 | $22.31 |
| 2031-08-31 | $21.64 | $20.99 | $22.29 |
| 2031 September | |||
| 2031-09-01 | $21.75 | $21.10 | $22.40 |
| 2031-09-02 | $21.60 | $20.95 | $22.25 |
| 2031-09-03 | $21.64 | $20.99 | $22.29 |
| 2031-09-04 | $21.67 | $21.02 | $22.32 |
| 2031-09-05 | $21.81 | $21.15 | $22.46 |
| 2031-09-06 | $21.65 | $21.00 | $22.30 |
| 2031-09-07 | $21.49 | $20.85 | $22.14 |
| 2031-09-08 | $21.45 | $20.81 | $22.10 |
| 2031-09-09 | $21.30 | $20.66 | $21.94 |
| 2031-09-10 | $21.16 | $20.53 | $21.80 |
| 2031-09-11 | $21.11 | $20.47 | $21.74 |
| 2031-09-12 | $21.23 | $20.60 | $21.87 |
| 2031-09-13 | $21.36 | $20.72 | $22.01 |
| 2031-09-14 | $21.21 | $20.57 | $21.85 |
| 2031-09-15 | $21.06 | $20.42 | $21.69 |
| 2031-09-16 | $20.90 | $20.28 | $21.53 |
| 2031-09-17 | $20.82 | $20.20 | $21.45 |
| 2031-09-18 | $20.67 | $20.05 | $21.29 |
| 2031-09-19 | $20.80 | $20.17 | $21.42 |
| 2031-09-20 | $20.70 | $20.08 | $21.32 |
| 2031-09-21 | $20.80 | $20.17 | $21.42 |
| 2031-09-22 | $20.78 | $20.16 | $21.40 |
| 2031-09-23 | $20.88 | $20.26 | $21.51 |
| 2031-09-24 | $20.74 | $20.12 | $21.36 |
| 2031-09-25 | $20.77 | $20.15 | $21.40 |