Current GODREJIND price: $1,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $260.02 | $252.22 | $267.82 |
| 2028-01-02 | $261.60 | $253.76 | $269.45 |
| 2028-01-03 | $259.71 | $251.92 | $267.50 |
| 2028-01-04 | $257.83 | $250.10 | $265.57 |
| 2028-01-05 | $257.36 | $249.64 | $265.09 |
| 2028-01-06 | $255.50 | $247.84 | $263.17 |
| 2028-01-07 | $253.90 | $246.29 | $261.52 |
| 2028-01-08 | $253.21 | $245.61 | $260.81 |
| 2028-01-09 | $254.76 | $247.12 | $262.40 |
| 2028-01-10 | $256.31 | $248.62 | $264.00 |
| 2028-01-11 | $254.46 | $246.82 | $262.09 |
| 2028-01-12 | $252.62 | $245.04 | $260.19 |
| 2028-01-13 | $250.79 | $243.26 | $258.31 |
| 2028-01-14 | $249.79 | $242.29 | $257.28 |
| 2028-01-15 | $247.98 | $240.54 | $255.42 |
| 2028-01-16 | $249.49 | $242.01 | $256.98 |
| 2028-01-17 | $248.36 | $240.91 | $255.81 |
| 2028-01-18 | $249.49 | $242.01 | $256.98 |
| 2028-01-19 | $249.29 | $241.81 | $256.77 |
| 2028-01-20 | $250.55 | $243.03 | $258.06 |
| 2028-01-21 | $248.81 | $241.35 | $256.28 |
| 2028-01-22 | $249.23 | $241.75 | $256.70 |
| 2028-01-23 | $249.64 | $242.15 | $257.13 |
| 2028-01-24 | $251.16 | $243.63 | $258.70 |
| 2028-01-25 | $249.34 | $241.86 | $256.83 |
| 2028-01-26 | $247.54 | $240.11 | $254.97 |
| 2028-01-27 | $247.09 | $239.68 | $254.50 |
| 2028-01-28 | $245.30 | $237.94 | $252.66 |
| 2028-01-29 | $243.77 | $236.46 | $251.08 |
| 2028-01-30 | $243.10 | $235.81 | $250.40 |
| 2028-01-31 | $244.59 | $237.25 | $251.93 |
| 2028 February | |||
| 2028-02-01 | $246.08 | $238.70 | $253.47 |
| 2028-02-02 | $244.30 | $236.97 | $251.63 |
| 2028-02-03 | $242.53 | $235.26 | $249.81 |
| 2028-02-04 | $240.78 | $233.55 | $248.00 |
| 2028-02-05 | $239.82 | $232.62 | $247.01 |
| 2028-02-06 | $238.08 | $230.94 | $245.22 |
| 2028-02-07 | $239.54 | $232.35 | $246.72 |
| 2028-02-08 | $238.45 | $231.29 | $245.60 |
| 2028-02-09 | $239.54 | $232.35 | $246.72 |
| 2028-02-10 | $239.34 | $232.16 | $246.52 |
| 2028-02-11 | $240.55 | $233.33 | $247.76 |
| 2028-02-12 | $238.88 | $231.72 | $246.05 |
| 2028-02-13 | $239.28 | $232.10 | $246.46 |
| 2028-02-14 | $239.67 | $232.48 | $246.86 |
| 2028-02-15 | $241.14 | $233.90 | $248.37 |
| 2028-02-16 | $239.39 | $232.21 | $246.57 |
| 2028-02-17 | $237.66 | $230.53 | $244.79 |
| 2028-02-18 | $237.23 | $230.11 | $244.35 |
| 2028-02-19 | $235.51 | $228.45 | $242.58 |
| 2028-02-20 | $234.04 | $227.02 | $241.06 |
| 2028-02-21 | $233.40 | $226.40 | $240.40 |
| 2028-02-22 | $234.83 | $227.78 | $241.87 |
| 2028-02-23 | $236.26 | $229.17 | $243.35 |
| 2028-02-24 | $234.55 | $227.51 | $241.59 |
| 2028-02-25 | $232.85 | $225.87 | $239.84 |
| 2028-02-26 | $231.17 | $224.23 | $238.10 |
| 2028-02-27 | $230.25 | $223.34 | $237.15 |
| 2028-02-28 | $228.58 | $221.72 | $235.44 |
| 2028-02-29 | $229.97 | $223.08 | $236.87 |
| 2028 March | |||
| 2028-03-01 | $228.93 | $222.06 | $235.80 |
| 2028-03-02 | $229.97 | $223.08 | $236.87 |
| 2028-03-03 | $229.78 | $222.89 | $236.68 |
| 2028-03-04 | $230.94 | $224.02 | $237.87 |
| 2028-03-05 | $229.35 | $222.47 | $236.23 |
| 2028-03-06 | $229.73 | $222.84 | $236.62 |
| 2028-03-07 | $230.11 | $223.20 | $237.01 |
| 2028-03-08 | $231.51 | $224.57 | $238.46 |
| 2028-03-09 | $229.84 | $222.94 | $236.73 |
| 2028-03-10 | $228.17 | $221.33 | $235.02 |
| 2028-03-11 | $227.76 | $220.93 | $234.59 |
| 2028-03-12 | $226.11 | $219.33 | $232.90 |
| 2028-03-13 | $224.70 | $217.96 | $231.44 |
| 2028-03-14 | $224.09 | $217.36 | $230.81 |
| 2028-03-15 | $225.45 | $218.69 | $232.22 |
| 2028-03-16 | $226.83 | $220.03 | $233.64 |
| 2028-03-17 | $225.19 | $218.43 | $231.94 |
| 2028-03-18 | $223.56 | $216.85 | $230.27 |
| 2028-03-19 | $221.94 | $215.28 | $228.60 |
| 2028-03-20 | $221.06 | $214.42 | $227.69 |
| 2028-03-21 | $219.46 | $212.87 | $226.04 |
| 2028-03-22 | $220.80 | $214.17 | $227.42 |
| 2028-03-23 | $219.79 | $213.20 | $226.39 |
| 2028-03-24 | $220.80 | $214.17 | $227.42 |
| 2028-03-25 | $220.61 | $213.99 | $227.23 |
| 2028-03-26 | $221.73 | $215.07 | $228.38 |
| 2028-03-27 | $220.19 | $213.59 | $226.80 |
| 2028-03-28 | $220.56 | $213.94 | $227.18 |
| 2028-03-29 | $220.92 | $214.30 | $227.55 |
| 2028-03-30 | $222.27 | $215.60 | $228.94 |
| 2028-03-31 | $220.66 | $214.04 | $227.28 |
| 2028 April | |||
| 2028-04-01 | $219.07 | $212.49 | $225.64 |
| 2028-04-02 | $218.67 | $212.11 | $225.23 |
| 2028-04-03 | $217.09 | $210.57 | $223.60 |
| 2028-04-04 | $215.73 | $209.26 | $222.20 |
| 2028-04-05 | $215.14 | $208.69 | $221.60 |
| 2028-04-06 | $216.46 | $209.96 | $222.95 |
| 2028-04-07 | $217.78 | $211.24 | $224.31 |
| 2028-04-08 | $216.20 | $209.71 | $222.69 |
| 2028-04-09 | $214.64 | $208.20 | $221.07 |
| 2028-04-10 | $213.08 | $206.69 | $219.47 |
| 2028-04-11 | $212.23 | $205.87 | $218.60 |
| 2028-04-12 | $210.70 | $204.37 | $217.02 |
| 2028-04-13 | $211.98 | $205.62 | $218.34 |
| 2028-04-14 | $211.02 | $204.69 | $217.35 |
| 2028-04-15 | $211.98 | $205.62 | $218.34 |
| 2028-04-16 | $211.81 | $205.45 | $218.16 |
| 2028-04-17 | $212.88 | $206.49 | $219.26 |
| 2028-04-18 | $211.40 | $205.06 | $217.75 |
| 2028-04-19 | $211.75 | $205.40 | $218.11 |
| 2028-04-20 | $212.11 | $205.74 | $218.47 |
| 2028-04-21 | $213.40 | $207.00 | $219.80 |
| 2028-04-22 | $211.86 | $205.50 | $218.21 |
| 2028-04-23 | $210.32 | $204.01 | $216.63 |
| 2028-04-24 | $209.94 | $203.64 | $216.24 |
| 2028-04-25 | $208.42 | $202.17 | $214.67 |
| 2028-04-26 | $207.12 | $200.90 | $213.33 |
| 2028-04-27 | $206.55 | $200.36 | $212.75 |
| 2028-04-28 | $207.82 | $201.58 | $214.05 |
| 2028-04-29 | $209.08 | $202.81 | $215.36 |
| 2028-04-30 | $207.57 | $201.34 | $213.80 |
| 2028 May | |||
| 2028-05-01 | $206.07 | $199.89 | $212.25 |
| 2028-05-02 | $204.58 | $198.44 | $210.71 |
| 2028-05-03 | $203.76 | $197.65 | $209.87 |
| 2028-05-04 | $202.29 | $196.22 | $208.35 |
| 2028-05-05 | $203.52 | $197.42 | $209.63 |
| 2028-05-06 | $202.60 | $196.52 | $208.67 |
| 2028-05-07 | $203.52 | $197.42 | $209.63 |
| 2028-05-08 | $203.35 | $197.25 | $209.45 |
| 2028-05-09 | $204.38 | $198.25 | $210.51 |
| 2028-05-10 | $202.97 | $196.88 | $209.06 |
| 2028-05-11 | $203.30 | $197.20 | $209.40 |
| 2028-05-12 | $203.64 | $197.53 | $209.75 |
| 2028-05-13 | $204.88 | $198.74 | $211.03 |
| 2028-05-14 | $203.40 | $197.30 | $209.50 |
| 2028-05-15 | $201.93 | $195.87 | $207.99 |
| 2028-05-16 | $201.56 | $195.52 | $207.61 |
| 2028-05-17 | $200.10 | $194.10 | $206.11 |
| 2028-05-18 | $198.85 | $192.89 | $204.82 |
| 2028-05-19 | $198.31 | $192.36 | $204.26 |
| 2028-05-20 | $199.52 | $193.54 | $205.51 |
| 2028-05-21 | $200.74 | $194.72 | $206.76 |
| 2028-05-22 | $199.29 | $193.31 | $205.26 |
| 2028-05-23 | $197.84 | $191.91 | $203.78 |
| 2028-05-24 | $196.41 | $190.52 | $202.30 |
| 2028-05-25 | $195.63 | $189.76 | $201.50 |
| 2028-05-26 | $194.21 | $188.39 | $200.04 |
| 2028-05-27 | $195.40 | $189.54 | $201.26 |
| 2028-05-28 | $194.51 | $188.67 | $200.35 |
| 2028-05-29 | $195.40 | $189.54 | $201.26 |
| 2028-05-30 | $195.24 | $189.38 | $201.09 |
| 2028-05-31 | $196.22 | $190.34 | $202.11 |
| 2028 June | |||
| 2028-06-01 | $194.87 | $189.02 | $200.71 |
| 2028-06-02 | $195.19 | $189.33 | $201.04 |
| 2028-06-03 | $195.51 | $189.65 | $201.38 |
| 2028-06-04 | $196.71 | $190.80 | $202.61 |
| 2028-06-05 | $195.28 | $189.42 | $201.14 |
| 2028-06-06 | $193.87 | $188.05 | $199.68 |
| 2028-06-07 | $193.52 | $187.71 | $199.32 |
| 2028-06-08 | $192.12 | $186.35 | $197.88 |
| 2028-06-09 | $190.91 | $185.19 | $196.64 |
| 2028-06-10 | $190.39 | $184.68 | $196.11 |
| 2028-06-11 | $191.56 | $185.81 | $197.30 |
| 2028-06-12 | $192.73 | $186.95 | $198.51 |
| 2028-06-13 | $191.33 | $185.59 | $197.07 |
| 2028-06-14 | $189.95 | $184.25 | $195.65 |
| 2028-06-15 | $188.57 | $182.91 | $194.23 |
| 2028-06-16 | $187.82 | $182.19 | $193.45 |
| 2028-06-17 | $186.46 | $180.87 | $192.05 |
| 2028-06-18 | $187.60 | $181.97 | $193.23 |
| 2028-06-19 | $186.75 | $181.14 | $192.35 |
| 2028-06-20 | $187.60 | $181.97 | $193.23 |
| 2028-06-21 | $187.44 | $181.82 | $193.07 |
| 2028-06-22 | $188.39 | $182.74 | $194.04 |
| 2028-06-23 | $187.09 | $181.47 | $192.70 |
| 2028-06-24 | $187.40 | $181.78 | $193.02 |
| 2028-06-25 | $187.71 | $182.08 | $193.34 |
| 2028-06-26 | $188.85 | $183.19 | $194.52 |
| 2028-06-27 | $187.49 | $181.86 | $193.11 |
| 2028-06-28 | $186.13 | $180.55 | $191.71 |
| 2028-06-29 | $185.79 | $180.22 | $191.37 |
| 2028-06-30 | $184.45 | $178.91 | $189.98 |
| 2028 July | |||
| 2028-07-01 | $183.29 | $177.80 | $188.79 |
| 2028-07-02 | $182.79 | $177.31 | $188.28 |
| 2028-07-03 | $183.91 | $178.39 | $189.43 |
| 2028-07-04 | $185.03 | $179.48 | $190.59 |
| 2028-07-05 | $183.70 | $178.18 | $189.21 |
| 2028-07-06 | $182.37 | $176.89 | $187.84 |
| 2028-07-07 | $181.05 | $175.61 | $186.48 |
| 2028-07-08 | $180.32 | $174.91 | $185.73 |
| 2028-07-09 | $179.02 | $173.65 | $184.39 |
| 2028-07-10 | $180.11 | $174.71 | $185.51 |
| 2028-07-11 | $179.29 | $173.91 | $184.67 |
| 2028-07-12 | $180.11 | $174.71 | $185.51 |
| 2028-07-13 | $179.96 | $174.56 | $185.36 |
| 2028-07-14 | $180.87 | $175.44 | $186.30 |
| 2028-07-15 | $179.62 | $174.23 | $185.01 |
| 2028-07-16 | $179.92 | $174.52 | $185.32 |
| 2028-07-17 | $180.22 | $174.81 | $185.62 |
| 2028-07-18 | $181.32 | $175.88 | $186.76 |
| 2028-07-19 | $180.00 | $174.60 | $185.40 |
| 2028-07-20 | $178.70 | $173.34 | $184.06 |
| 2028-07-21 | $178.38 | $173.03 | $183.73 |
| 2028-07-22 | $177.09 | $171.77 | $182.40 |
| 2028-07-23 | $175.98 | $170.70 | $181.26 |
| 2028-07-24 | $175.50 | $170.23 | $180.76 |
| 2028-07-25 | $176.57 | $171.27 | $181.87 |
| 2028-07-26 | $177.65 | $172.32 | $182.98 |
| 2028-07-27 | $176.36 | $171.07 | $181.65 |
| 2028-07-28 | $175.09 | $169.83 | $180.34 |
| 2028-07-29 | $173.82 | $168.60 | $179.03 |
| 2028-07-30 | $173.13 | $167.93 | $178.32 |
| 2028-07-31 | $171.87 | $166.72 | $177.03 |
| 2028 August | |||
| 2028-08-01 | $172.92 | $167.73 | $178.11 |
| 2028-08-02 | $172.14 | $166.97 | $177.30 |
| 2028-08-03 | $172.92 | $167.73 | $178.11 |
| 2028-08-04 | $172.78 | $167.60 | $177.96 |
| 2028-08-05 | $173.65 | $168.44 | $178.86 |
| 2028-08-06 | $172.45 | $167.28 | $177.62 |
| 2028-08-07 | $172.74 | $167.55 | $177.92 |
| 2028-08-08 | $173.02 | $167.83 | $178.21 |
| 2028-08-09 | $174.08 | $168.86 | $179.30 |
| 2028-08-10 | $172.82 | $167.63 | $178.00 |
| 2028-08-11 | $171.57 | $166.42 | $176.71 |
| 2028-08-12 | $171.26 | $166.12 | $176.40 |
| 2028-08-13 | $170.02 | $164.92 | $175.12 |
| 2028-08-14 | $168.95 | $163.89 | $174.02 |
| 2028-08-15 | $168.49 | $163.44 | $173.55 |
| 2028-08-16 | $169.52 | $164.44 | $174.61 |
| 2028-08-17 | $170.56 | $165.44 | $175.68 |
| 2028-08-18 | $169.32 | $164.24 | $174.40 |
| 2028-08-19 | $168.10 | $163.06 | $173.14 |
| 2028-08-20 | $166.88 | $161.87 | $171.89 |
| 2028-08-21 | $166.22 | $161.23 | $171.20 |
| 2028-08-22 | $165.01 | $160.06 | $169.96 |
| 2028-08-23 | $166.02 | $161.04 | $171.00 |
| 2028-08-24 | $165.27 | $160.31 | $170.22 |
| 2028-08-25 | $166.02 | $161.04 | $171.00 |
| 2028-08-26 | $165.88 | $160.91 | $170.86 |
| 2028-08-27 | $166.72 | $161.72 | $171.72 |
| 2028-08-28 | $165.57 | $160.60 | $170.53 |
| 2028-08-29 | $165.84 | $160.87 | $170.82 |
| 2028-08-30 | $166.12 | $161.13 | $171.10 |
| 2028-08-31 | $167.13 | $162.12 | $172.14 |
| 2028 September | |||
| 2028-09-01 | $165.92 | $160.94 | $170.90 |
| 2028-09-02 | $164.72 | $159.78 | $169.66 |
| 2028-09-03 | $164.42 | $159.49 | $169.35 |
| 2028-09-04 | $163.23 | $158.33 | $168.13 |
| 2028-09-05 | $162.21 | $157.34 | $167.08 |
| 2028-09-06 | $161.77 | $156.92 | $166.62 |
| 2028-09-07 | $162.76 | $157.87 | $167.64 |
| 2028-09-08 | $163.75 | $158.84 | $168.66 |
| 2028-09-09 | $162.57 | $157.69 | $167.44 |
| 2028-09-10 | $161.39 | $156.55 | $166.23 |
| 2028-09-11 | $160.22 | $155.41 | $165.03 |
| 2028-09-12 | $159.58 | $154.79 | $164.37 |
| 2028-09-13 | $158.43 | $153.67 | $163.18 |
| 2028-09-14 | $159.39 | $154.61 | $164.18 |
| 2028-09-15 | $158.67 | $153.91 | $163.43 |
| 2028-09-16 | $159.39 | $154.61 | $164.18 |
| 2028-09-17 | $159.26 | $154.48 | $164.04 |
| 2028-09-18 | $160.07 | $155.26 | $164.87 |
| 2028-09-19 | $158.96 | $154.19 | $163.73 |
| 2028-09-20 | $159.22 | $154.45 | $164.00 |
| 2028-09-21 | $159.49 | $154.70 | $164.27 |
| 2028-09-22 | $160.46 | $155.65 | $165.27 |
| 2028-09-23 | $159.30 | $154.52 | $164.08 |
| 2028-09-24 | $158.15 | $153.40 | $162.89 |
| 2028-09-25 | $157.86 | $153.12 | $162.60 |