Current GODREJIND price: $1,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $129.23 | $125.36 | $133.11 |
| 2029-01-02 | $130.02 | $126.12 | $133.92 |
| 2029-01-03 | $129.43 | $125.55 | $133.32 |
| 2029-01-04 | $130.02 | $126.12 | $133.92 |
| 2029-01-05 | $129.92 | $126.02 | $133.81 |
| 2029-01-06 | $130.57 | $126.65 | $134.49 |
| 2029-01-07 | $129.67 | $125.78 | $133.56 |
| 2029-01-08 | $129.88 | $125.99 | $133.78 |
| 2029-01-09 | $130.10 | $126.20 | $134.00 |
| 2029-01-10 | $130.89 | $126.97 | $134.82 |
| 2029-01-11 | $129.95 | $126.05 | $133.84 |
| 2029-01-12 | $129.01 | $125.13 | $132.88 |
| 2029-01-13 | $128.77 | $124.91 | $132.64 |
| 2029-01-14 | $127.84 | $124.00 | $131.67 |
| 2029-01-15 | $127.04 | $123.23 | $130.85 |
| 2029-01-16 | $126.69 | $122.89 | $130.49 |
| 2029-01-17 | $127.47 | $123.64 | $131.29 |
| 2029-01-18 | $128.25 | $124.40 | $132.09 |
| 2029-01-19 | $127.32 | $123.50 | $131.14 |
| 2029-01-20 | $126.40 | $122.60 | $130.19 |
| 2029-01-21 | $125.48 | $121.72 | $129.25 |
| 2029-01-22 | $124.98 | $121.23 | $128.73 |
| 2029-01-23 | $124.08 | $120.35 | $127.80 |
| 2029-01-24 | $124.83 | $121.09 | $128.58 |
| 2029-01-25 | $124.27 | $120.54 | $127.99 |
| 2029-01-26 | $124.83 | $121.09 | $128.58 |
| 2029-01-27 | $124.73 | $120.99 | $128.47 |
| 2029-01-28 | $125.36 | $121.60 | $129.12 |
| 2029-01-29 | $124.49 | $120.76 | $128.23 |
| 2029-01-30 | $124.70 | $120.96 | $128.44 |
| 2029-01-31 | $124.91 | $121.16 | $128.65 |
| 2029 February | |||
| 2029-02-01 | $125.67 | $121.90 | $129.44 |
| 2029-02-02 | $124.76 | $121.02 | $128.50 |
| 2029-02-03 | $123.86 | $120.14 | $127.57 |
| 2029-02-04 | $123.63 | $119.92 | $127.34 |
| 2029-02-05 | $122.74 | $119.05 | $126.42 |
| 2029-02-06 | $121.97 | $118.31 | $125.63 |
| 2029-02-07 | $121.64 | $117.99 | $125.29 |
| 2029-02-08 | $122.38 | $118.71 | $126.05 |
| 2029-02-09 | $123.13 | $119.43 | $126.82 |
| 2029-02-10 | $122.24 | $118.57 | $125.90 |
| 2029-02-11 | $121.35 | $117.71 | $124.99 |
| 2029-02-12 | $120.47 | $116.86 | $124.09 |
| 2029-02-13 | $119.99 | $116.39 | $123.59 |
| 2029-02-14 | $119.12 | $115.55 | $122.70 |
| 2029-02-15 | $119.85 | $116.26 | $123.45 |
| 2029-02-16 | $119.31 | $115.73 | $122.89 |
| 2029-02-17 | $119.85 | $116.26 | $123.45 |
| 2029-02-18 | $119.75 | $116.16 | $123.34 |
| 2029-02-19 | $120.36 | $116.75 | $123.97 |
| 2029-02-20 | $119.52 | $115.94 | $123.11 |
| 2029-02-21 | $119.72 | $116.13 | $123.31 |
| 2029-02-22 | $119.92 | $116.32 | $123.52 |
| 2029-02-23 | $120.65 | $117.03 | $124.27 |
| 2029-02-24 | $119.78 | $116.19 | $123.37 |
| 2029-02-25 | $118.91 | $115.35 | $122.48 |
| 2029-02-26 | $118.70 | $115.14 | $122.26 |
| 2029-02-27 | $117.84 | $114.30 | $121.37 |
| 2029-02-28 | $117.10 | $113.59 | $120.61 |
| 2029 March | |||
| 2029-03-01 | $116.78 | $113.28 | $120.29 |
| 2029-03-02 | $117.50 | $113.97 | $121.02 |
| 2029-03-03 | $118.21 | $114.67 | $121.76 |
| 2029-03-04 | $117.36 | $113.84 | $120.88 |
| 2029-03-05 | $116.51 | $113.01 | $120.00 |
| 2029-03-06 | $115.66 | $112.19 | $119.13 |
| 2029-03-07 | $115.20 | $111.75 | $118.66 |
| 2029-03-08 | $114.37 | $110.94 | $117.80 |
| 2029-03-09 | $115.07 | $111.62 | $118.52 |
| 2029-03-10 | $114.54 | $111.11 | $117.98 |
| 2029-03-11 | $115.07 | $111.62 | $118.52 |
| 2029-03-12 | $114.97 | $111.52 | $118.42 |
| 2029-03-13 | $115.55 | $112.09 | $119.02 |
| 2029-03-14 | $114.75 | $111.31 | $118.20 |
| 2029-03-15 | $114.94 | $111.50 | $118.39 |
| 2029-03-16 | $115.13 | $111.68 | $118.59 |
| 2029-03-17 | $115.84 | $112.36 | $119.31 |
| 2029-03-18 | $115.00 | $111.55 | $118.45 |
| 2029-03-19 | $114.17 | $110.74 | $117.59 |
| 2029-03-20 | $113.96 | $110.54 | $117.38 |
| 2029-03-21 | $113.13 | $109.74 | $116.53 |
| 2029-03-22 | $112.43 | $109.05 | $115.80 |
| 2029-03-23 | $112.12 | $108.76 | $115.48 |
| 2029-03-24 | $112.81 | $109.42 | $116.19 |
| 2029-03-25 | $113.49 | $110.09 | $116.90 |
| 2029-03-26 | $112.67 | $109.29 | $116.05 |
| 2029-03-27 | $111.86 | $108.50 | $115.21 |
| 2029-03-28 | $111.05 | $107.72 | $114.38 |
| 2029-03-29 | $110.60 | $107.29 | $113.92 |
| 2029-03-30 | $109.80 | $106.51 | $113.10 |
| 2029-03-31 | $110.47 | $107.16 | $113.79 |
| 2029 April | |||
| 2029-04-01 | $109.97 | $106.67 | $113.27 |
| 2029-04-02 | $110.47 | $107.16 | $113.79 |
| 2029-04-03 | $110.38 | $107.07 | $113.69 |
| 2029-04-04 | $110.94 | $107.61 | $114.27 |
| 2029-04-05 | $110.17 | $106.87 | $113.48 |
| 2029-04-06 | $110.36 | $107.05 | $113.67 |
| 2029-04-07 | $110.54 | $107.22 | $113.85 |
| 2029-04-08 | $111.21 | $107.88 | $114.55 |
| 2029-04-09 | $110.41 | $107.10 | $113.72 |
| 2029-04-10 | $109.61 | $106.32 | $112.90 |
| 2029-04-11 | $109.41 | $106.13 | $112.69 |
| 2029-04-12 | $108.62 | $105.36 | $111.88 |
| 2029-04-13 | $107.94 | $104.70 | $111.18 |
| 2029-04-14 | $107.65 | $104.42 | $110.87 |
| 2029-04-15 | $108.30 | $105.05 | $111.55 |
| 2029-04-16 | $108.96 | $105.70 | $112.23 |
| 2029-04-17 | $108.18 | $104.93 | $111.42 |
| 2029-04-18 | $107.39 | $104.17 | $110.61 |
| 2029-04-19 | $106.62 | $103.42 | $109.81 |
| 2029-04-20 | $106.19 | $103.00 | $109.38 |
| 2029-04-21 | $105.42 | $102.26 | $108.58 |
| 2029-04-22 | $106.07 | $102.88 | $109.25 |
| 2029-04-23 | $105.58 | $102.42 | $108.75 |
| 2029-04-24 | $106.07 | $102.88 | $109.25 |
| 2029-04-25 | $105.98 | $102.80 | $109.16 |
| 2029-04-26 | $106.51 | $103.32 | $109.71 |
| 2029-04-27 | $105.78 | $102.60 | $108.95 |
| 2029-04-28 | $105.95 | $102.77 | $109.13 |
| 2029-04-29 | $106.13 | $102.94 | $109.31 |
| 2029-04-30 | $106.77 | $103.57 | $109.98 |
| 2029 May | |||
| 2029-05-01 | $106.00 | $102.82 | $109.18 |
| 2029-05-02 | $105.23 | $102.08 | $108.39 |
| 2029-05-03 | $105.04 | $101.89 | $108.20 |
| 2029-05-04 | $104.28 | $101.16 | $107.41 |
| 2029-05-05 | $103.63 | $100.52 | $106.74 |
| 2029-05-06 | $103.35 | $100.25 | $106.45 |
| 2029-05-07 | $103.98 | $100.86 | $107.10 |
| 2029-05-08 | $104.62 | $101.48 | $107.75 |
| 2029-05-09 | $103.86 | $100.74 | $106.97 |
| 2029-05-10 | $103.11 | $100.01 | $106.20 |
| 2029-05-11 | $102.36 | $99.29 | $105.43 |
| 2029-05-12 | $101.95 | $98.89 | $105.01 |
| 2029-05-13 | $101.21 | $98.18 | $104.25 |
| 2029-05-14 | $101.83 | $98.78 | $104.89 |
| 2029-05-15 | $101.37 | $98.33 | $104.41 |
| 2029-05-16 | $101.83 | $98.78 | $104.89 |
| 2029-05-17 | $101.75 | $98.70 | $104.80 |
| 2029-05-18 | $102.26 | $99.19 | $105.33 |
| 2029-05-19 | $101.55 | $98.51 | $104.60 |
| 2029-05-20 | $101.72 | $98.67 | $104.77 |
| 2029-05-21 | $101.89 | $98.83 | $104.95 |
| 2029-05-22 | $102.51 | $99.44 | $105.59 |
| 2029-05-23 | $101.77 | $98.72 | $104.82 |
| 2029-05-24 | $101.03 | $98.00 | $104.07 |
| 2029-05-25 | $100.85 | $97.83 | $103.88 |
| 2029-05-26 | $100.12 | $97.12 | $103.12 |
| 2029-05-27 | $99.49 | $96.51 | $102.48 |
| 2029-05-28 | $99.22 | $96.25 | $102.20 |
| 2029-05-29 | $99.83 | $96.84 | $102.82 |
| 2029-05-30 | $100.44 | $97.43 | $103.45 |
| 2029-05-31 | $99.71 | $96.72 | $102.70 |
| 2029 June | |||
| 2029-06-01 | $98.99 | $96.02 | $101.96 |
| 2029-06-02 | $98.27 | $95.33 | $101.22 |
| 2029-06-03 | $97.88 | $94.95 | $100.82 |
| 2029-06-04 | $97.17 | $94.26 | $100.09 |
| 2029-06-05 | $97.77 | $94.83 | $100.70 |
| 2029-06-06 | $97.32 | $94.40 | $100.24 |
| 2029-06-07 | $97.77 | $94.83 | $100.70 |
| 2029-06-08 | $97.69 | $94.76 | $100.62 |
| 2029-06-09 | $98.18 | $95.23 | $101.12 |
| 2029-06-10 | $97.50 | $94.58 | $100.43 |
| 2029-06-11 | $97.66 | $94.73 | $100.59 |
| 2029-06-12 | $97.82 | $94.89 | $100.76 |
| 2029-06-13 | $98.42 | $95.47 | $101.37 |
| 2029-06-14 | $97.71 | $94.78 | $100.64 |
| 2029-06-15 | $97.00 | $94.09 | $99.91 |
| 2029-06-16 | $96.83 | $93.92 | $99.73 |
| 2029-06-17 | $96.13 | $93.24 | $99.01 |
| 2029-06-18 | $95.52 | $92.66 | $98.39 |
| 2029-06-19 | $95.26 | $92.41 | $98.12 |
| 2029-06-20 | $95.85 | $92.97 | $98.72 |
| 2029-06-21 | $96.43 | $93.54 | $99.32 |
| 2029-06-22 | $95.73 | $92.86 | $98.60 |
| 2029-06-23 | $95.04 | $92.19 | $97.89 |
| 2029-06-24 | $94.35 | $91.52 | $97.18 |
| 2029-06-25 | $93.98 | $91.16 | $96.79 |
| 2029-06-26 | $93.30 | $90.50 | $96.09 |
| 2029-06-27 | $93.86 | $91.05 | $96.68 |
| 2029-06-28 | $93.44 | $90.64 | $96.24 |
| 2029-06-29 | $93.86 | $91.05 | $96.68 |
| 2029-06-30 | $93.79 | $90.97 | $96.60 |
| 2029 July | |||
| 2029-07-01 | $94.26 | $91.43 | $97.09 |
| 2029-07-02 | $93.61 | $90.80 | $96.42 |
| 2029-07-03 | $93.76 | $90.95 | $96.58 |
| 2029-07-04 | $93.92 | $91.10 | $96.74 |
| 2029-07-05 | $94.49 | $91.66 | $97.33 |
| 2029-07-06 | $93.81 | $90.99 | $96.62 |
| 2029-07-07 | $93.13 | $90.34 | $95.92 |
| 2029-07-08 | $92.96 | $90.17 | $95.75 |
| 2029-07-09 | $92.29 | $89.52 | $95.06 |
| 2029-07-10 | $91.71 | $88.96 | $94.46 |
| 2029-07-11 | $91.46 | $88.72 | $94.20 |
| 2029-07-12 | $92.02 | $89.26 | $94.78 |
| 2029-07-13 | $92.58 | $89.80 | $95.36 |
| 2029-07-14 | $91.91 | $89.15 | $94.67 |
| 2029-07-15 | $91.25 | $88.51 | $93.98 |
| 2029-07-16 | $90.59 | $87.87 | $93.30 |
| 2029-07-17 | $90.22 | $87.52 | $92.93 |
| 2029-07-18 | $89.57 | $86.88 | $92.26 |
| 2029-07-19 | $90.12 | $87.41 | $92.82 |
| 2029-07-20 | $89.71 | $87.02 | $92.40 |
| 2029-07-21 | $90.12 | $87.41 | $92.82 |
| 2029-07-22 | $90.04 | $87.34 | $92.75 |
| 2029-07-23 | $90.50 | $87.78 | $93.21 |
| 2029-07-24 | $89.87 | $87.18 | $92.57 |
| 2029-07-25 | $90.02 | $87.32 | $92.72 |
| 2029-07-26 | $90.17 | $87.47 | $92.88 |
| 2029-07-27 | $90.72 | $88.00 | $93.44 |
| 2029-07-28 | $90.06 | $87.36 | $92.77 |
| 2029-07-29 | $89.41 | $86.73 | $92.09 |
| 2029-07-30 | $89.25 | $86.57 | $91.93 |
| 2029-07-31 | $88.60 | $85.95 | $91.26 |
| 2029 August | |||
| 2029-08-01 | $88.05 | $85.41 | $90.69 |
| 2029-08-02 | $87.81 | $85.18 | $90.44 |
| 2029-08-03 | $88.35 | $85.70 | $91.00 |
| 2029-08-04 | $88.89 | $86.22 | $91.55 |
| 2029-08-05 | $88.24 | $85.60 | $90.89 |
| 2029-08-06 | $87.60 | $84.98 | $90.23 |
| 2029-08-07 | $86.97 | $84.36 | $89.58 |
| 2029-08-08 | $86.62 | $84.02 | $89.22 |
| 2029-08-09 | $86.00 | $83.42 | $88.58 |
| 2029-08-10 | $86.52 | $83.93 | $89.12 |
| 2029-08-11 | $86.13 | $83.54 | $88.71 |
| 2029-08-12 | $86.52 | $83.93 | $89.12 |
| 2029-08-13 | $86.45 | $83.86 | $89.04 |
| 2029-08-14 | $86.89 | $84.28 | $89.49 |
| 2029-08-15 | $86.29 | $83.70 | $88.87 |
| 2029-08-16 | $86.43 | $83.84 | $89.02 |
| 2029-08-17 | $86.57 | $83.97 | $89.17 |
| 2029-08-18 | $87.10 | $84.49 | $89.71 |
| 2029-08-19 | $86.47 | $83.88 | $89.06 |
| 2029-08-20 | $85.84 | $83.27 | $88.42 |
| 2029-08-21 | $85.69 | $83.12 | $88.26 |
| 2029-08-22 | $85.07 | $82.52 | $87.62 |
| 2029-08-23 | $84.54 | $82.00 | $87.07 |
| 2029-08-24 | $84.31 | $81.78 | $86.83 |
| 2029-08-25 | $84.82 | $82.28 | $87.37 |
| 2029-08-26 | $85.34 | $82.78 | $87.90 |
| 2029-08-27 | $84.72 | $82.18 | $87.26 |
| 2029-08-28 | $84.11 | $81.58 | $86.63 |
| 2029-08-29 | $83.50 | $80.99 | $86.00 |
| 2029-08-30 | $83.17 | $80.67 | $85.66 |
| 2029-08-31 | $82.56 | $80.09 | $85.04 |
| 2029 September | |||
| 2029-09-01 | $83.07 | $80.58 | $85.56 |
| 2029-09-02 | $82.69 | $80.21 | $85.17 |
| 2029-09-03 | $83.07 | $80.58 | $85.56 |
| 2029-09-04 | $83.00 | $80.51 | $85.49 |
| 2029-09-05 | $83.42 | $80.92 | $85.92 |
| 2029-09-06 | $82.84 | $80.36 | $85.33 |
| 2029-09-07 | $82.98 | $80.49 | $85.47 |
| 2029-09-08 | $83.12 | $80.62 | $85.61 |
| 2029-09-09 | $83.62 | $81.11 | $86.13 |
| 2029-09-10 | $83.02 | $80.53 | $85.51 |
| 2029-09-11 | $82.42 | $79.94 | $84.89 |
| 2029-09-12 | $82.27 | $79.80 | $84.74 |
| 2029-09-13 | $81.67 | $79.22 | $84.12 |
| 2029-09-14 | $81.16 | $78.73 | $83.60 |
| 2029-09-15 | $80.94 | $78.51 | $83.37 |
| 2029-09-16 | $81.44 | $78.99 | $83.88 |
| 2029-09-17 | $81.93 | $79.47 | $84.39 |
| 2029-09-18 | $81.34 | $78.90 | $83.78 |
| 2029-09-19 | $80.75 | $78.33 | $83.17 |
| 2029-09-20 | $80.17 | $77.76 | $82.57 |
| 2029-09-21 | $79.85 | $77.45 | $82.24 |
| 2029-09-22 | $79.27 | $76.89 | $81.65 |
| 2029-09-23 | $79.75 | $77.36 | $82.14 |
| 2029-09-24 | $79.39 | $77.01 | $81.77 |
| 2029-09-25 | $79.75 | $77.36 | $82.14 |