Current GODREJIND price: $1,211.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.62 | $64.62 | $68.62 |
| 2030-01-02 | $66.21 | $64.22 | $68.19 |
| 2030-01-03 | $66.03 | $64.05 | $68.01 |
| 2030-01-04 | $66.43 | $64.44 | $68.42 |
| 2030-01-05 | $66.84 | $64.83 | $68.84 |
| 2030-01-06 | $66.35 | $64.36 | $68.34 |
| 2030-01-07 | $65.87 | $63.90 | $67.85 |
| 2030-01-08 | $65.39 | $63.43 | $67.36 |
| 2030-01-09 | $65.13 | $63.18 | $67.09 |
| 2030-01-10 | $64.66 | $62.72 | $66.60 |
| 2030-01-11 | $65.06 | $63.11 | $67.01 |
| 2030-01-12 | $64.76 | $62.82 | $66.70 |
| 2030-01-13 | $65.06 | $63.11 | $67.01 |
| 2030-01-14 | $65.00 | $63.05 | $66.95 |
| 2030-01-15 | $65.33 | $63.37 | $67.29 |
| 2030-01-16 | $64.88 | $62.93 | $66.83 |
| 2030-01-17 | $64.99 | $63.04 | $66.94 |
| 2030-01-18 | $65.09 | $63.14 | $67.05 |
| 2030-01-19 | $65.49 | $63.53 | $67.46 |
| 2030-01-20 | $65.02 | $63.07 | $66.97 |
| 2030-01-21 | $64.55 | $62.61 | $66.48 |
| 2030-01-22 | $64.43 | $62.50 | $66.36 |
| 2030-01-23 | $63.96 | $62.05 | $65.88 |
| 2030-01-24 | $63.56 | $61.66 | $65.47 |
| 2030-01-25 | $63.39 | $61.49 | $65.29 |
| 2030-01-26 | $63.78 | $61.86 | $65.69 |
| 2030-01-27 | $64.17 | $62.24 | $66.09 |
| 2030-01-28 | $63.70 | $61.79 | $65.61 |
| 2030-01-29 | $63.24 | $61.34 | $65.14 |
| 2030-01-30 | $62.78 | $60.90 | $64.67 |
| 2030-01-31 | $62.53 | $60.66 | $64.41 |
| 2030 February | |||
| 2030-02-01 | $62.08 | $60.22 | $63.94 |
| 2030-02-02 | $62.46 | $60.59 | $64.33 |
| 2030-02-03 | $62.18 | $60.31 | $64.04 |
| 2030-02-04 | $62.46 | $60.59 | $64.33 |
| 2030-02-05 | $62.41 | $60.54 | $64.28 |
| 2030-02-06 | $62.72 | $60.84 | $64.61 |
| 2030-02-07 | $62.29 | $60.42 | $64.16 |
| 2030-02-08 | $62.39 | $60.52 | $64.27 |
| 2030-02-09 | $62.50 | $60.62 | $64.37 |
| 2030-02-10 | $62.88 | $60.99 | $64.76 |
| 2030-02-11 | $62.42 | $60.55 | $64.30 |
| 2030-02-12 | $61.97 | $60.11 | $63.83 |
| 2030-02-13 | $61.86 | $60.00 | $63.71 |
| 2030-02-14 | $61.41 | $59.57 | $63.25 |
| 2030-02-15 | $61.03 | $59.20 | $62.86 |
| 2030-02-16 | $60.86 | $59.03 | $62.69 |
| 2030-02-17 | $61.23 | $59.40 | $63.07 |
| 2030-02-18 | $61.61 | $59.76 | $63.45 |
| 2030-02-19 | $61.16 | $59.33 | $63.00 |
| 2030-02-20 | $60.72 | $58.90 | $62.54 |
| 2030-02-21 | $60.28 | $58.47 | $62.09 |
| 2030-02-22 | $60.04 | $58.24 | $61.84 |
| 2030-02-23 | $59.60 | $57.82 | $61.39 |
| 2030-02-24 | $59.97 | $58.17 | $61.77 |
| 2030-02-25 | $59.69 | $57.90 | $61.49 |
| 2030-02-26 | $59.97 | $58.17 | $61.77 |
| 2030-02-27 | $59.92 | $58.12 | $61.72 |
| 2030-02-28 | $60.22 | $58.41 | $62.03 |
| 2030 March | |||
| 2030-03-01 | $59.80 | $58.01 | $61.60 |
| 2030-03-02 | $59.90 | $58.11 | $61.70 |
| 2030-03-03 | $60.00 | $58.20 | $61.80 |
| 2030-03-04 | $60.37 | $58.56 | $62.18 |
| 2030-03-05 | $59.93 | $58.13 | $61.73 |
| 2030-03-06 | $59.50 | $57.71 | $61.28 |
| 2030-03-07 | $59.39 | $57.61 | $61.17 |
| 2030-03-08 | $58.96 | $57.19 | $60.73 |
| 2030-03-09 | $58.59 | $56.83 | $60.35 |
| 2030-03-10 | $58.43 | $56.68 | $60.18 |
| 2030-03-11 | $58.79 | $57.02 | $60.55 |
| 2030-03-12 | $59.15 | $57.37 | $60.92 |
| 2030-03-13 | $58.72 | $56.96 | $60.48 |
| 2030-03-14 | $58.29 | $56.55 | $60.04 |
| 2030-03-15 | $57.87 | $56.14 | $59.61 |
| 2030-03-16 | $57.64 | $55.91 | $59.37 |
| 2030-03-17 | $57.22 | $55.51 | $58.94 |
| 2030-03-18 | $57.57 | $55.85 | $59.30 |
| 2030-03-19 | $57.31 | $55.59 | $59.03 |
| 2030-03-20 | $57.57 | $55.85 | $59.30 |
| 2030-03-21 | $57.53 | $55.80 | $59.25 |
| 2030-03-22 | $57.82 | $56.08 | $59.55 |
| 2030-03-23 | $57.42 | $55.69 | $59.14 |
| 2030-03-24 | $57.51 | $55.79 | $59.24 |
| 2030-03-25 | $57.61 | $55.88 | $59.34 |
| 2030-03-26 | $57.96 | $56.22 | $59.70 |
| 2030-03-27 | $57.54 | $55.81 | $59.27 |
| 2030-03-28 | $57.12 | $55.41 | $58.84 |
| 2030-03-29 | $57.02 | $55.31 | $58.73 |
| 2030-03-30 | $56.61 | $54.91 | $58.30 |
| 2030-03-31 | $56.25 | $54.56 | $57.94 |
| 2030 April | |||
| 2030-04-01 | $56.10 | $54.42 | $57.78 |
| 2030-04-02 | $56.44 | $54.75 | $58.14 |
| 2030-04-03 | $56.79 | $55.08 | $58.49 |
| 2030-04-04 | $56.38 | $54.68 | $58.07 |
| 2030-04-05 | $55.97 | $54.29 | $57.65 |
| 2030-04-06 | $55.56 | $53.90 | $57.23 |
| 2030-04-07 | $55.34 | $53.68 | $57.00 |
| 2030-04-08 | $54.94 | $53.29 | $56.59 |
| 2030-04-09 | $55.28 | $53.62 | $56.93 |
| 2030-04-10 | $55.02 | $53.37 | $56.68 |
| 2030-04-11 | $55.28 | $53.62 | $56.93 |
| 2030-04-12 | $55.23 | $53.57 | $56.89 |
| 2030-04-13 | $55.51 | $53.84 | $57.17 |
| 2030-04-14 | $55.13 | $53.47 | $56.78 |
| 2030-04-15 | $55.22 | $53.56 | $56.87 |
| 2030-04-16 | $55.31 | $53.65 | $56.97 |
| 2030-04-17 | $55.65 | $53.98 | $57.31 |
| 2030-04-18 | $55.24 | $53.59 | $56.90 |
| 2030-04-19 | $54.84 | $53.20 | $56.49 |
| 2030-04-20 | $54.74 | $53.10 | $56.39 |
| 2030-04-21 | $54.35 | $52.72 | $55.98 |
| 2030-04-22 | $54.01 | $52.39 | $55.63 |
| 2030-04-23 | $53.86 | $52.24 | $55.48 |
| 2030-04-24 | $54.19 | $52.56 | $55.81 |
| 2030-04-25 | $54.52 | $52.88 | $56.16 |
| 2030-04-26 | $54.13 | $52.50 | $55.75 |
| 2030-04-27 | $53.73 | $52.12 | $55.35 |
| 2030-04-28 | $53.34 | $51.74 | $54.94 |
| 2030-04-29 | $53.13 | $51.54 | $54.73 |
| 2030-04-30 | $52.75 | $51.16 | $54.33 |
| 2030 May | |||
| 2030-05-01 | $53.07 | $51.48 | $54.66 |
| 2030-05-02 | $52.83 | $51.24 | $54.41 |
| 2030-05-03 | $53.07 | $51.48 | $54.66 |
| 2030-05-04 | $53.03 | $51.43 | $54.62 |
| 2030-05-05 | $53.29 | $51.69 | $54.89 |
| 2030-05-06 | $52.92 | $51.34 | $54.51 |
| 2030-05-07 | $53.01 | $51.42 | $54.60 |
| 2030-05-08 | $53.10 | $51.51 | $54.69 |
| 2030-05-09 | $53.42 | $51.82 | $55.03 |
| 2030-05-10 | $53.04 | $51.45 | $54.63 |
| 2030-05-11 | $52.65 | $51.07 | $54.23 |
| 2030-05-12 | $52.56 | $50.98 | $54.14 |
| 2030-05-13 | $52.18 | $50.61 | $53.74 |
| 2030-05-14 | $51.85 | $50.30 | $53.41 |
| 2030-05-15 | $51.71 | $50.16 | $53.26 |
| 2030-05-16 | $52.03 | $50.47 | $53.59 |
| 2030-05-17 | $52.34 | $50.77 | $53.91 |
| 2030-05-18 | $51.97 | $50.41 | $53.52 |
| 2030-05-19 | $51.59 | $50.04 | $53.14 |
| 2030-05-20 | $51.22 | $49.68 | $52.75 |
| 2030-05-21 | $51.01 | $49.48 | $52.54 |
| 2030-05-22 | $50.64 | $49.12 | $52.16 |
| 2030-05-23 | $50.95 | $49.42 | $52.48 |
| 2030-05-24 | $50.72 | $49.20 | $52.24 |
| 2030-05-25 | $50.95 | $49.42 | $52.48 |
| 2030-05-26 | $50.91 | $49.38 | $52.44 |
| 2030-05-27 | $51.17 | $49.63 | $52.70 |
| 2030-05-28 | $50.81 | $49.29 | $52.34 |
| 2030-05-29 | $50.90 | $49.37 | $52.42 |
| 2030-05-30 | $50.98 | $49.45 | $52.51 |
| 2030-05-31 | $51.29 | $49.75 | $52.83 |
| 2030 June | |||
| 2030-06-01 | $50.92 | $49.39 | $52.45 |
| 2030-06-02 | $50.55 | $49.04 | $52.07 |
| 2030-06-03 | $50.46 | $48.95 | $51.97 |
| 2030-06-04 | $50.10 | $48.59 | $51.60 |
| 2030-06-05 | $49.78 | $48.29 | $51.28 |
| 2030-06-06 | $49.65 | $48.16 | $51.14 |
| 2030-06-07 | $49.95 | $48.45 | $51.45 |
| 2030-06-08 | $50.25 | $48.75 | $51.76 |
| 2030-06-09 | $49.89 | $48.39 | $51.39 |
| 2030-06-10 | $49.53 | $48.04 | $51.02 |
| 2030-06-11 | $49.17 | $47.70 | $50.65 |
| 2030-06-12 | $48.98 | $47.51 | $50.44 |
| 2030-06-13 | $48.62 | $47.16 | $50.08 |
| 2030-06-14 | $48.92 | $47.45 | $50.39 |
| 2030-06-15 | $48.70 | $47.23 | $50.16 |
| 2030-06-16 | $48.92 | $47.45 | $50.39 |
| 2030-06-17 | $48.88 | $47.41 | $50.34 |
| 2030-06-18 | $49.12 | $47.65 | $50.60 |
| 2030-06-19 | $48.78 | $47.32 | $50.25 |
| 2030-06-20 | $48.87 | $47.40 | $50.33 |
| 2030-06-21 | $48.95 | $47.48 | $50.41 |
| 2030-06-22 | $49.24 | $47.77 | $50.72 |
| 2030-06-23 | $48.89 | $47.42 | $50.36 |
| 2030-06-24 | $48.53 | $47.08 | $49.99 |
| 2030-06-25 | $48.45 | $46.99 | $49.90 |
| 2030-06-26 | $48.10 | $46.65 | $49.54 |
| 2030-06-27 | $47.80 | $46.36 | $49.23 |
| 2030-06-28 | $47.66 | $46.23 | $49.09 |
| 2030-06-29 | $47.96 | $46.52 | $49.39 |
| 2030-06-30 | $48.25 | $46.80 | $49.70 |
| 2030 July | |||
| 2030-07-01 | $47.90 | $46.46 | $49.34 |
| 2030-07-02 | $47.55 | $46.13 | $48.98 |
| 2030-07-03 | $47.21 | $45.79 | $48.62 |
| 2030-07-04 | $47.02 | $45.61 | $48.43 |
| 2030-07-05 | $46.68 | $45.28 | $48.08 |
| 2030-07-06 | $46.97 | $45.56 | $48.37 |
| 2030-07-07 | $46.75 | $45.35 | $48.15 |
| 2030-07-08 | $46.97 | $45.56 | $48.37 |
| 2030-07-09 | $46.93 | $45.52 | $48.33 |
| 2030-07-10 | $47.16 | $45.75 | $48.58 |
| 2030-07-11 | $46.84 | $45.43 | $48.24 |
| 2030-07-12 | $46.91 | $45.51 | $48.32 |
| 2030-07-13 | $46.99 | $45.58 | $48.40 |
| 2030-07-14 | $47.28 | $45.86 | $48.70 |
| 2030-07-15 | $46.94 | $45.53 | $48.35 |
| 2030-07-16 | $46.60 | $45.20 | $48.00 |
| 2030-07-17 | $46.51 | $45.12 | $47.91 |
| 2030-07-18 | $46.18 | $44.79 | $47.56 |
| 2030-07-19 | $45.89 | $44.51 | $47.26 |
| 2030-07-20 | $45.76 | $44.39 | $47.14 |
| 2030-07-21 | $46.04 | $44.66 | $47.42 |
| 2030-07-22 | $46.32 | $44.93 | $47.71 |
| 2030-07-23 | $45.99 | $44.61 | $47.37 |
| 2030-07-24 | $45.65 | $44.29 | $47.02 |
| 2030-07-25 | $45.32 | $43.96 | $46.68 |
| 2030-07-26 | $45.14 | $43.79 | $46.50 |
| 2030-07-27 | $44.82 | $43.47 | $46.16 |
| 2030-07-28 | $45.09 | $43.74 | $46.44 |
| 2030-07-29 | $44.89 | $43.54 | $46.23 |
| 2030-07-30 | $45.09 | $43.74 | $46.44 |
| 2030-07-31 | $45.05 | $43.70 | $46.40 |
| 2030 August | |||
| 2030-08-01 | $45.28 | $43.92 | $46.64 |
| 2030-08-02 | $44.97 | $43.62 | $46.32 |
| 2030-08-03 | $45.04 | $43.69 | $46.39 |
| 2030-08-04 | $45.12 | $43.76 | $46.47 |
| 2030-08-05 | $45.39 | $44.03 | $46.75 |
| 2030-08-06 | $45.06 | $43.71 | $46.42 |
| 2030-08-07 | $44.74 | $43.40 | $46.08 |
| 2030-08-08 | $44.66 | $43.32 | $46.00 |
| 2030-08-09 | $44.33 | $43.00 | $45.66 |
| 2030-08-10 | $44.06 | $42.73 | $45.38 |
| 2030-08-11 | $43.94 | $42.62 | $45.25 |
| 2030-08-12 | $44.20 | $42.88 | $45.53 |
| 2030-08-13 | $44.47 | $43.14 | $45.81 |
| 2030-08-14 | $44.15 | $42.83 | $45.48 |
| 2030-08-15 | $43.83 | $42.52 | $45.15 |
| 2030-08-16 | $43.52 | $42.21 | $44.82 |
| 2030-08-17 | $43.34 | $42.04 | $44.64 |
| 2030-08-18 | $43.03 | $41.74 | $44.32 |
| 2030-08-19 | $43.29 | $41.99 | $44.59 |
| 2030-08-20 | $43.09 | $41.80 | $44.39 |
| 2030-08-21 | $43.29 | $41.99 | $44.59 |
| 2030-08-22 | $43.26 | $41.96 | $44.55 |
| 2030-08-23 | $43.47 | $42.17 | $44.78 |
| 2030-08-24 | $43.17 | $41.88 | $44.47 |
| 2030-08-25 | $43.24 | $41.95 | $44.54 |
| 2030-08-26 | $43.32 | $42.02 | $44.62 |
| 2030-08-27 | $43.58 | $42.27 | $44.89 |
| 2030-08-28 | $43.26 | $41.97 | $44.56 |
| 2030-08-29 | $42.95 | $41.66 | $44.24 |
| 2030-08-30 | $42.87 | $41.59 | $44.16 |
| 2030-08-31 | $42.56 | $41.29 | $43.84 |
| 2030 September | |||
| 2030-09-01 | $42.30 | $41.03 | $43.57 |
| 2030-09-02 | $42.18 | $40.92 | $43.45 |
| 2030-09-03 | $42.44 | $41.17 | $43.71 |
| 2030-09-04 | $42.70 | $41.42 | $43.98 |
| 2030-09-05 | $42.39 | $41.12 | $43.66 |
| 2030-09-06 | $42.08 | $40.82 | $43.35 |
| 2030-09-07 | $41.78 | $40.53 | $43.03 |
| 2030-09-08 | $41.61 | $40.36 | $42.86 |
| 2030-09-09 | $41.31 | $40.07 | $42.55 |
| 2030-09-10 | $41.56 | $40.32 | $42.81 |
| 2030-09-11 | $41.37 | $40.13 | $42.62 |
| 2030-09-12 | $41.56 | $40.32 | $42.81 |
| 2030-09-13 | $41.53 | $40.28 | $42.77 |
| 2030-09-14 | $41.74 | $40.49 | $42.99 |
| 2030-09-15 | $41.45 | $40.21 | $42.69 |
| 2030-09-16 | $41.52 | $40.27 | $42.76 |
| 2030-09-17 | $41.59 | $40.34 | $42.83 |
| 2030-09-18 | $41.84 | $40.59 | $43.10 |
| 2030-09-19 | $41.54 | $40.29 | $42.78 |
| 2030-09-20 | $41.24 | $40.00 | $42.47 |
| 2030-09-21 | $41.16 | $39.93 | $42.40 |
| 2030-09-22 | $40.86 | $39.64 | $42.09 |
| 2030-09-23 | $40.61 | $39.39 | $41.83 |
| 2030-09-24 | $40.50 | $39.28 | $41.71 |
| 2030-09-25 | $40.75 | $39.52 | $41.97 |