Current HCLTECH price: $1,427.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $814.05 | $789.63 | $838.47 |
| 2027-01-02 | $807.19 | $782.98 | $831.41 |
| 2027-01-03 | $800.40 | $776.39 | $824.41 |
| 2027-01-04 | $798.30 | $774.35 | $822.25 |
| 2027-01-05 | $804.25 | $780.12 | $828.38 |
| 2027-01-06 | $807.53 | $783.31 | $831.76 |
| 2027-01-07 | $802.11 | $778.05 | $826.18 |
| 2027-01-08 | $795.36 | $771.50 | $819.22 |
| 2027-01-09 | $788.66 | $765.00 | $812.32 |
| 2027-01-10 | $782.02 | $758.56 | $805.49 |
| 2027-01-11 | $787.85 | $764.22 | $811.49 |
| 2027-01-12 | $793.72 | $769.91 | $817.53 |
| 2027-01-13 | $799.64 | $775.65 | $823.63 |
| 2027-01-14 | $795.41 | $771.55 | $819.27 |
| 2027-01-15 | $793.62 | $769.81 | $817.43 |
| 2027-01-16 | $799.53 | $775.55 | $823.52 |
| 2027-01-17 | $800.50 | $776.48 | $824.51 |
| 2027-01-18 | $801.14 | $777.11 | $825.18 |
| 2027-01-19 | $794.40 | $770.57 | $818.23 |
| 2027-01-20 | $800.32 | $776.31 | $824.33 |
| 2027-01-21 | $793.58 | $769.77 | $817.39 |
| 2027-01-22 | $799.49 | $775.51 | $823.48 |
| 2027-01-23 | $792.76 | $768.98 | $816.54 |
| 2027-01-24 | $786.09 | $762.50 | $809.67 |
| 2027-01-25 | $779.47 | $756.09 | $802.85 |
| 2027-01-26 | $777.43 | $754.10 | $800.75 |
| 2027-01-27 | $783.22 | $759.72 | $806.72 |
| 2027-01-28 | $786.42 | $762.83 | $810.01 |
| 2027-01-29 | $781.14 | $757.71 | $804.57 |
| 2027-01-30 | $774.56 | $751.33 | $797.80 |
| 2027-01-31 | $768.04 | $745.00 | $791.08 |
| 2027 February | |||
| 2027-02-01 | $761.58 | $738.73 | $784.42 |
| 2027-02-02 | $767.25 | $744.23 | $790.27 |
| 2027-02-03 | $772.97 | $749.78 | $796.16 |
| 2027-02-04 | $778.73 | $755.37 | $802.09 |
| 2027-02-05 | $774.61 | $751.37 | $797.85 |
| 2027-02-06 | $772.87 | $749.68 | $796.05 |
| 2027-02-07 | $778.63 | $755.27 | $801.99 |
| 2027-02-08 | $779.57 | $756.18 | $802.95 |
| 2027-02-09 | $780.19 | $756.79 | $803.60 |
| 2027-02-10 | $773.63 | $750.42 | $796.84 |
| 2027-02-11 | $779.39 | $756.01 | $802.77 |
| 2027-02-12 | $772.83 | $749.64 | $796.01 |
| 2027-02-13 | $778.59 | $755.23 | $801.95 |
| 2027-02-14 | $772.03 | $748.87 | $795.19 |
| 2027-02-15 | $765.53 | $742.57 | $788.50 |
| 2027-02-16 | $759.09 | $736.32 | $781.86 |
| 2027-02-17 | $757.10 | $734.39 | $779.81 |
| 2027-02-18 | $762.74 | $739.86 | $785.62 |
| 2027-02-19 | $765.86 | $742.88 | $788.83 |
| 2027-02-20 | $760.72 | $737.89 | $783.54 |
| 2027-02-21 | $754.31 | $731.68 | $776.94 |
| 2027-02-22 | $747.96 | $725.52 | $770.40 |
| 2027-02-23 | $741.66 | $719.41 | $763.91 |
| 2027-02-24 | $747.19 | $724.77 | $769.61 |
| 2027-02-25 | $752.76 | $730.18 | $775.34 |
| 2027-02-26 | $758.37 | $735.62 | $781.12 |
| 2027-02-27 | $754.36 | $731.73 | $776.99 |
| 2027-02-28 | $752.66 | $730.08 | $775.24 |
| 2027 March | |||
| 2027-03-01 | $758.27 | $735.52 | $781.02 |
| 2027-03-02 | $759.18 | $736.41 | $781.96 |
| 2027-03-03 | $759.79 | $737.00 | $782.59 |
| 2027-03-04 | $753.40 | $730.80 | $776.00 |
| 2027-03-05 | $759.01 | $736.24 | $781.78 |
| 2027-03-06 | $752.62 | $730.04 | $775.20 |
| 2027-03-07 | $758.23 | $735.48 | $780.98 |
| 2027-03-08 | $751.85 | $729.29 | $774.40 |
| 2027-03-09 | $745.52 | $723.15 | $767.88 |
| 2027-03-10 | $739.24 | $717.06 | $761.42 |
| 2027-03-11 | $737.30 | $715.18 | $759.42 |
| 2027-03-12 | $742.80 | $720.51 | $765.08 |
| 2027-03-13 | $745.83 | $723.46 | $768.21 |
| 2027-03-14 | $740.83 | $718.60 | $763.05 |
| 2027-03-15 | $734.59 | $712.55 | $756.63 |
| 2027-03-16 | $728.40 | $706.55 | $750.26 |
| 2027-03-17 | $722.27 | $700.60 | $743.94 |
| 2027-03-18 | $727.65 | $705.82 | $749.48 |
| 2027-03-19 | $733.08 | $711.08 | $755.07 |
| 2027-03-20 | $738.54 | $716.38 | $760.69 |
| 2027-03-21 | $734.63 | $712.59 | $756.67 |
| 2027-03-22 | $732.98 | $710.99 | $754.97 |
| 2027-03-23 | $738.44 | $716.29 | $760.60 |
| 2027-03-24 | $739.33 | $717.15 | $761.51 |
| 2027-03-25 | $739.93 | $717.73 | $762.13 |
| 2027-03-26 | $733.70 | $711.69 | $755.71 |
| 2027-03-27 | $739.17 | $716.99 | $761.34 |
| 2027-03-28 | $732.94 | $710.96 | $754.93 |
| 2027-03-29 | $738.40 | $716.25 | $760.56 |
| 2027-03-30 | $732.19 | $710.22 | $754.15 |
| 2027-03-31 | $726.02 | $704.24 | $747.80 |
| 2027 April | |||
| 2027-04-01 | $719.91 | $698.31 | $741.51 |
| 2027-04-02 | $718.02 | $696.48 | $739.57 |
| 2027-04-03 | $723.38 | $701.67 | $745.08 |
| 2027-04-04 | $726.33 | $704.54 | $748.12 |
| 2027-04-05 | $721.45 | $699.81 | $743.10 |
| 2027-04-06 | $715.38 | $693.92 | $736.84 |
| 2027-04-07 | $709.36 | $688.08 | $730.64 |
| 2027-04-08 | $703.39 | $682.28 | $724.49 |
| 2027-04-09 | $708.63 | $687.37 | $729.89 |
| 2027-04-10 | $713.91 | $692.49 | $735.33 |
| 2027-04-11 | $719.23 | $697.65 | $740.80 |
| 2027-04-12 | $715.42 | $693.96 | $736.89 |
| 2027-04-13 | $713.82 | $692.40 | $735.23 |
| 2027-04-14 | $719.13 | $697.56 | $740.71 |
| 2027-04-15 | $720.00 | $698.40 | $741.60 |
| 2027-04-16 | $720.58 | $698.96 | $742.20 |
| 2027-04-17 | $714.51 | $693.08 | $735.95 |
| 2027-04-18 | $719.84 | $698.24 | $741.43 |
| 2027-04-19 | $713.78 | $692.37 | $735.19 |
| 2027-04-20 | $719.10 | $697.52 | $740.67 |
| 2027-04-21 | $713.04 | $691.65 | $734.44 |
| 2027-04-22 | $707.04 | $685.83 | $728.25 |
| 2027-04-23 | $701.09 | $680.06 | $722.12 |
| 2027-04-24 | $699.25 | $678.27 | $720.23 |
| 2027-04-25 | $704.46 | $683.33 | $725.60 |
| 2027-04-26 | $707.34 | $686.12 | $728.56 |
| 2027-04-27 | $702.59 | $681.51 | $723.67 |
| 2027-04-28 | $696.68 | $675.78 | $717.58 |
| 2027-04-29 | $690.81 | $670.09 | $711.53 |
| 2027-04-30 | $684.99 | $664.44 | $705.54 |
| 2027 May | |||
| 2027-05-01 | $690.10 | $669.40 | $710.80 |
| 2027-05-02 | $695.24 | $674.38 | $716.10 |
| 2027-05-03 | $700.42 | $679.41 | $721.43 |
| 2027-05-04 | $696.72 | $675.82 | $717.62 |
| 2027-05-05 | $695.15 | $674.30 | $716.01 |
| 2027-05-06 | $700.33 | $679.32 | $721.34 |
| 2027-05-07 | $701.18 | $680.14 | $722.21 |
| 2027-05-08 | $701.74 | $680.69 | $722.79 |
| 2027-05-09 | $695.83 | $674.96 | $716.71 |
| 2027-05-10 | $701.02 | $679.99 | $722.05 |
| 2027-05-11 | $695.12 | $674.26 | $715.97 |
| 2027-05-12 | $700.30 | $679.29 | $721.30 |
| 2027-05-13 | $694.40 | $673.57 | $715.23 |
| 2027-05-14 | $688.55 | $667.90 | $709.21 |
| 2027-05-15 | $682.76 | $662.27 | $703.24 |
| 2027-05-16 | $680.97 | $660.54 | $701.40 |
| 2027-05-17 | $686.04 | $665.46 | $706.62 |
| 2027-05-18 | $688.84 | $668.18 | $709.51 |
| 2027-05-19 | $684.22 | $663.69 | $704.75 |
| 2027-05-20 | $678.46 | $658.11 | $698.81 |
| 2027-05-21 | $672.75 | $652.57 | $692.93 |
| 2027-05-22 | $667.08 | $647.07 | $687.10 |
| 2027-05-23 | $672.05 | $651.89 | $692.22 |
| 2027-05-24 | $677.06 | $656.75 | $697.37 |
| 2027-05-25 | $682.11 | $661.64 | $702.57 |
| 2027-05-26 | $678.50 | $658.15 | $698.86 |
| 2027-05-27 | $676.97 | $656.67 | $697.28 |
| 2027-05-28 | $682.02 | $661.56 | $702.48 |
| 2027-05-29 | $682.84 | $662.36 | $703.33 |
| 2027-05-30 | $683.39 | $662.89 | $703.89 |
| 2027-05-31 | $677.64 | $657.31 | $697.97 |
| 2027 June | |||
| 2027-06-01 | $682.69 | $662.21 | $703.17 |
| 2027-06-02 | $676.94 | $656.63 | $697.25 |
| 2027-06-03 | $681.98 | $661.53 | $702.44 |
| 2027-06-04 | $676.24 | $655.96 | $696.53 |
| 2027-06-05 | $670.55 | $650.43 | $690.67 |
| 2027-06-06 | $664.90 | $644.96 | $684.85 |
| 2027-06-07 | $663.16 | $643.27 | $683.06 |
| 2027-06-08 | $668.10 | $648.06 | $688.15 |
| 2027-06-09 | $670.83 | $650.71 | $690.96 |
| 2027-06-10 | $666.33 | $646.34 | $686.32 |
| 2027-06-11 | $660.72 | $640.90 | $680.54 |
| 2027-06-12 | $655.16 | $635.50 | $674.81 |
| 2027-06-13 | $649.64 | $630.15 | $669.13 |
| 2027-06-14 | $654.48 | $634.85 | $674.12 |
| 2027-06-15 | $659.36 | $639.58 | $679.14 |
| 2027-06-16 | $664.27 | $644.34 | $684.20 |
| 2027-06-17 | $660.76 | $640.94 | $680.58 |
| 2027-06-18 | $659.27 | $639.50 | $679.05 |
| 2027-06-19 | $664.19 | $644.26 | $684.11 |
| 2027-06-20 | $664.99 | $645.04 | $684.94 |
| 2027-06-21 | $665.52 | $645.56 | $685.49 |
| 2027-06-22 | $659.92 | $640.12 | $679.72 |
| 2027-06-23 | $664.84 | $644.89 | $684.78 |
| 2027-06-24 | $659.24 | $639.46 | $679.02 |
| 2027-06-25 | $664.15 | $644.23 | $684.08 |
| 2027-06-26 | $658.56 | $638.80 | $678.32 |
| 2027-06-27 | $653.02 | $633.43 | $672.61 |
| 2027-06-28 | $647.52 | $628.09 | $666.95 |
| 2027-06-29 | $645.82 | $626.45 | $665.20 |
| 2027-06-30 | $650.63 | $631.12 | $670.15 |
| 2027 July | |||
| 2027-07-01 | $653.29 | $633.69 | $672.89 |
| 2027-07-02 | $648.91 | $629.44 | $668.37 |
| 2027-07-03 | $643.44 | $624.14 | $662.75 |
| 2027-07-04 | $638.03 | $618.89 | $657.17 |
| 2027-07-05 | $632.66 | $613.68 | $651.64 |
| 2027-07-06 | $637.37 | $618.25 | $656.49 |
| 2027-07-07 | $642.12 | $622.86 | $661.38 |
| 2027-07-08 | $646.90 | $627.50 | $666.31 |
| 2027-07-09 | $643.48 | $624.18 | $662.79 |
| 2027-07-10 | $642.04 | $622.77 | $661.30 |
| 2027-07-11 | $646.82 | $627.42 | $666.22 |
| 2027-07-12 | $647.60 | $628.17 | $667.03 |
| 2027-07-13 | $648.12 | $628.68 | $667.57 |
| 2027-07-14 | $642.67 | $623.39 | $661.95 |
| 2027-07-15 | $647.45 | $628.03 | $666.88 |
| 2027-07-16 | $642.00 | $622.74 | $661.26 |
| 2027-07-17 | $646.79 | $627.38 | $666.19 |
| 2027-07-18 | $641.34 | $622.10 | $660.58 |
| 2027-07-19 | $635.94 | $616.86 | $655.02 |
| 2027-07-20 | $630.59 | $611.67 | $649.51 |
| 2027-07-21 | $628.94 | $610.07 | $647.80 |
| 2027-07-22 | $633.62 | $614.61 | $652.63 |
| 2027-07-23 | $636.21 | $617.12 | $655.30 |
| 2027-07-24 | $631.94 | $612.98 | $650.90 |
| 2027-07-25 | $626.62 | $607.82 | $645.42 |
| 2027-07-26 | $621.34 | $602.70 | $639.98 |
| 2027-07-27 | $616.11 | $597.63 | $634.60 |
| 2027-07-28 | $620.70 | $602.08 | $639.33 |
| 2027-07-29 | $625.33 | $606.57 | $644.09 |
| 2027-07-30 | $629.99 | $611.09 | $648.89 |
| 2027-07-31 | $626.66 | $607.86 | $645.46 |
| 2027 August | |||
| 2027-08-01 | $625.25 | $606.49 | $644.01 |
| 2027-08-02 | $629.91 | $611.01 | $648.80 |
| 2027-08-03 | $630.67 | $611.75 | $649.59 |
| 2027-08-04 | $631.18 | $612.24 | $650.11 |
| 2027-08-05 | $625.86 | $607.09 | $644.64 |
| 2027-08-06 | $630.53 | $611.61 | $649.44 |
| 2027-08-07 | $625.22 | $606.46 | $643.97 |
| 2027-08-08 | $629.88 | $610.98 | $648.77 |
| 2027-08-09 | $624.57 | $605.84 | $643.31 |
| 2027-08-10 | $619.31 | $600.74 | $637.89 |
| 2027-08-11 | $614.10 | $595.68 | $632.52 |
| 2027-08-12 | $612.49 | $594.12 | $630.87 |
| 2027-08-13 | $617.06 | $598.54 | $635.57 |
| 2027-08-14 | $619.58 | $600.99 | $638.16 |
| 2027-08-15 | $615.42 | $596.95 | $633.88 |
| 2027-08-16 | $610.24 | $591.93 | $628.54 |
| 2027-08-17 | $605.10 | $586.95 | $623.25 |
| 2027-08-18 | $600.00 | $582.00 | $618.00 |
| 2027-08-19 | $604.47 | $586.34 | $622.61 |
| 2027-08-20 | $608.98 | $590.71 | $627.25 |
| 2027-08-21 | $613.52 | $595.11 | $631.92 |
| 2027-08-22 | $610.27 | $591.96 | $628.58 |
| 2027-08-23 | $608.90 | $590.63 | $627.17 |
| 2027-08-24 | $613.44 | $595.03 | $631.84 |
| 2027-08-25 | $614.18 | $595.75 | $632.60 |
| 2027-08-26 | $614.67 | $596.23 | $633.11 |
| 2027-08-27 | $609.50 | $591.21 | $627.78 |
| 2027-08-28 | $614.04 | $595.62 | $632.46 |
| 2027-08-29 | $608.87 | $590.60 | $627.14 |
| 2027-08-30 | $613.41 | $595.00 | $631.81 |
| 2027-08-31 | $608.24 | $589.99 | $626.49 |
| 2027 September | |||
| 2027-09-01 | $603.12 | $585.03 | $621.22 |
| 2027-09-02 | $598.04 | $580.10 | $615.99 |
| 2027-09-03 | $596.48 | $578.58 | $614.37 |
| 2027-09-04 | $600.92 | $582.89 | $618.95 |
| 2027-09-05 | $603.38 | $585.27 | $621.48 |
| 2027-09-06 | $599.33 | $581.35 | $617.31 |
| 2027-09-07 | $594.28 | $576.45 | $612.11 |
| 2027-09-08 | $589.28 | $571.60 | $606.96 |
| 2027-09-09 | $584.32 | $566.79 | $601.85 |
| 2027-09-10 | $588.67 | $571.01 | $606.33 |
| 2027-09-11 | $593.06 | $575.26 | $610.85 |
| 2027-09-12 | $597.48 | $579.55 | $615.40 |
| 2027-09-13 | $594.32 | $576.49 | $612.15 |
| 2027-09-14 | $592.98 | $575.19 | $610.77 |
| 2027-09-15 | $597.40 | $579.48 | $615.32 |
| 2027-09-16 | $598.12 | $580.18 | $616.06 |
| 2027-09-17 | $598.60 | $580.64 | $616.56 |
| 2027-09-18 | $593.56 | $575.75 | $611.37 |
| 2027-09-19 | $597.98 | $580.04 | $615.92 |
| 2027-09-20 | $592.95 | $575.16 | $610.74 |
| 2027-09-21 | $597.37 | $579.45 | $615.29 |
| 2027-09-22 | $592.34 | $574.57 | $610.11 |
| 2027-09-23 | $587.35 | $569.73 | $604.97 |
| 2027-09-24 | $582.41 | $564.93 | $599.88 |
| 2027-09-25 | $580.88 | $563.45 | $598.31 |
| 2027-09-26 | $585.21 | $567.65 | $602.76 |