Current HCLTECH price: $1,427.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $520.58 | $504.96 | $536.19 |
| 2028-01-02 | $519.41 | $503.82 | $534.99 |
| 2028-01-03 | $523.28 | $507.58 | $538.97 |
| 2028-01-04 | $523.91 | $508.19 | $539.62 |
| 2028-01-05 | $524.33 | $508.60 | $540.06 |
| 2028-01-06 | $519.91 | $504.32 | $535.51 |
| 2028-01-07 | $523.79 | $508.07 | $539.50 |
| 2028-01-08 | $519.38 | $503.80 | $534.96 |
| 2028-01-09 | $523.25 | $507.55 | $538.95 |
| 2028-01-10 | $518.84 | $503.28 | $534.41 |
| 2028-01-11 | $514.48 | $499.04 | $529.91 |
| 2028-01-12 | $510.14 | $494.84 | $525.45 |
| 2028-01-13 | $508.81 | $493.54 | $524.07 |
| 2028-01-14 | $512.60 | $497.22 | $527.98 |
| 2028-01-15 | $514.69 | $499.25 | $530.13 |
| 2028-01-16 | $511.24 | $495.90 | $526.58 |
| 2028-01-17 | $506.93 | $491.73 | $522.14 |
| 2028-01-18 | $502.67 | $487.59 | $517.75 |
| 2028-01-19 | $498.43 | $483.48 | $513.39 |
| 2028-01-20 | $502.15 | $487.08 | $517.21 |
| 2028-01-21 | $505.89 | $490.71 | $521.07 |
| 2028-01-22 | $509.66 | $494.37 | $524.95 |
| 2028-01-23 | $506.96 | $491.76 | $522.17 |
| 2028-01-24 | $505.82 | $490.65 | $521.00 |
| 2028-01-25 | $509.59 | $494.31 | $524.88 |
| 2028-01-26 | $510.21 | $494.90 | $525.52 |
| 2028-01-27 | $510.62 | $495.30 | $525.94 |
| 2028-01-28 | $506.32 | $491.13 | $521.51 |
| 2028-01-29 | $510.09 | $494.79 | $525.40 |
| 2028-01-30 | $505.80 | $490.62 | $520.97 |
| 2028-01-31 | $509.57 | $494.28 | $524.85 |
| 2028 February | |||
| 2028-02-01 | $505.28 | $490.12 | $520.44 |
| 2028-02-02 | $501.02 | $485.99 | $516.05 |
| 2028-02-03 | $496.81 | $481.90 | $511.71 |
| 2028-02-04 | $495.50 | $480.64 | $510.37 |
| 2028-02-05 | $499.20 | $484.22 | $514.17 |
| 2028-02-06 | $501.23 | $486.20 | $516.27 |
| 2028-02-07 | $497.87 | $482.93 | $512.81 |
| 2028-02-08 | $493.68 | $478.87 | $508.49 |
| 2028-02-09 | $489.52 | $474.84 | $504.21 |
| 2028-02-10 | $485.40 | $470.84 | $499.96 |
| 2028-02-11 | $489.02 | $474.35 | $503.69 |
| 2028-02-12 | $492.66 | $477.88 | $507.44 |
| 2028-02-13 | $496.33 | $481.44 | $511.22 |
| 2028-02-14 | $493.71 | $478.90 | $508.52 |
| 2028-02-15 | $492.60 | $477.82 | $507.38 |
| 2028-02-16 | $496.27 | $481.38 | $511.16 |
| 2028-02-17 | $496.87 | $481.96 | $511.77 |
| 2028-02-18 | $497.27 | $482.35 | $512.19 |
| 2028-02-19 | $493.08 | $478.29 | $507.87 |
| 2028-02-20 | $496.76 | $481.85 | $511.66 |
| 2028-02-21 | $492.57 | $477.80 | $507.35 |
| 2028-02-22 | $496.24 | $481.36 | $511.13 |
| 2028-02-23 | $492.07 | $477.30 | $506.83 |
| 2028-02-24 | $487.92 | $473.29 | $502.56 |
| 2028-02-25 | $483.82 | $469.30 | $498.33 |
| 2028-02-26 | $482.55 | $468.07 | $497.02 |
| 2028-02-27 | $486.14 | $471.56 | $500.73 |
| 2028-02-28 | $488.13 | $473.49 | $502.77 |
| 2028-02-29 | $484.85 | $470.31 | $499.40 |
| 2028 March | |||
| 2028-03-01 | $480.77 | $466.35 | $495.19 |
| 2028-03-02 | $476.72 | $462.42 | $491.02 |
| 2028-03-03 | $472.71 | $458.53 | $486.89 |
| 2028-03-04 | $476.23 | $461.95 | $490.52 |
| 2028-03-05 | $479.78 | $465.39 | $494.17 |
| 2028-03-06 | $483.36 | $468.86 | $497.86 |
| 2028-03-07 | $480.80 | $466.38 | $495.22 |
| 2028-03-08 | $479.72 | $465.33 | $494.11 |
| 2028-03-09 | $483.29 | $468.79 | $497.79 |
| 2028-03-10 | $483.88 | $469.36 | $498.39 |
| 2028-03-11 | $484.27 | $469.74 | $498.79 |
| 2028-03-12 | $480.19 | $465.78 | $494.59 |
| 2028-03-13 | $483.77 | $469.25 | $498.28 |
| 2028-03-14 | $479.69 | $465.30 | $494.09 |
| 2028-03-15 | $483.27 | $468.77 | $497.77 |
| 2028-03-16 | $479.20 | $464.82 | $493.58 |
| 2028-03-17 | $475.17 | $460.91 | $489.42 |
| 2028-03-18 | $471.17 | $457.03 | $485.30 |
| 2028-03-19 | $469.93 | $455.83 | $484.03 |
| 2028-03-20 | $473.43 | $459.23 | $487.64 |
| 2028-03-21 | $475.37 | $461.10 | $489.63 |
| 2028-03-22 | $472.18 | $458.01 | $486.34 |
| 2028-03-23 | $468.20 | $454.15 | $482.25 |
| 2028-03-24 | $464.26 | $450.33 | $478.19 |
| 2028-03-25 | $460.35 | $446.54 | $474.16 |
| 2028-03-26 | $463.78 | $449.87 | $477.69 |
| 2028-03-27 | $467.24 | $453.22 | $481.25 |
| 2028-03-28 | $470.72 | $456.60 | $484.84 |
| 2028-03-29 | $468.23 | $454.18 | $482.28 |
| 2028-03-30 | $467.18 | $453.16 | $481.19 |
| 2028-03-31 | $470.66 | $456.54 | $484.78 |
| 2028 April | |||
| 2028-04-01 | $471.22 | $457.09 | $485.36 |
| 2028-04-02 | $471.60 | $457.46 | $485.75 |
| 2028-04-03 | $467.63 | $453.60 | $481.66 |
| 2028-04-04 | $471.12 | $456.98 | $485.25 |
| 2028-04-05 | $467.15 | $453.14 | $481.17 |
| 2028-04-06 | $470.63 | $456.51 | $484.75 |
| 2028-04-07 | $466.67 | $452.67 | $480.67 |
| 2028-04-08 | $462.74 | $448.86 | $476.62 |
| 2028-04-09 | $458.85 | $445.08 | $472.61 |
| 2028-04-10 | $457.64 | $443.91 | $471.37 |
| 2028-04-11 | $461.05 | $447.22 | $474.88 |
| 2028-04-12 | $462.94 | $449.05 | $476.82 |
| 2028-04-13 | $459.83 | $446.03 | $473.62 |
| 2028-04-14 | $455.96 | $442.28 | $469.64 |
| 2028-04-15 | $452.12 | $438.56 | $465.68 |
| 2028-04-16 | $448.31 | $434.86 | $461.76 |
| 2028-04-17 | $451.65 | $438.10 | $465.20 |
| 2028-04-18 | $455.02 | $441.37 | $468.67 |
| 2028-04-19 | $458.41 | $444.66 | $472.16 |
| 2028-04-20 | $455.99 | $442.31 | $469.67 |
| 2028-04-21 | $454.96 | $441.31 | $468.61 |
| 2028-04-22 | $458.35 | $444.60 | $472.10 |
| 2028-04-23 | $458.90 | $445.14 | $472.67 |
| 2028-04-24 | $459.27 | $445.49 | $473.05 |
| 2028-04-25 | $455.41 | $441.74 | $469.07 |
| 2028-04-26 | $458.80 | $445.04 | $472.56 |
| 2028-04-27 | $454.94 | $441.29 | $468.59 |
| 2028-04-28 | $458.33 | $444.58 | $472.08 |
| 2028-04-29 | $454.47 | $440.83 | $468.10 |
| 2028-04-30 | $450.64 | $437.12 | $464.16 |
| 2028 May | |||
| 2028-05-01 | $446.85 | $433.44 | $460.25 |
| 2028-05-02 | $445.68 | $432.31 | $459.05 |
| 2028-05-03 | $449.00 | $435.53 | $462.47 |
| 2028-05-04 | $450.83 | $437.31 | $464.36 |
| 2028-05-05 | $447.81 | $434.37 | $461.24 |
| 2028-05-06 | $444.04 | $430.71 | $457.36 |
| 2028-05-07 | $440.30 | $427.09 | $453.51 |
| 2028-05-08 | $436.59 | $423.49 | $449.69 |
| 2028-05-09 | $439.84 | $426.65 | $453.04 |
| 2028-05-10 | $443.12 | $429.83 | $456.42 |
| 2028-05-11 | $446.42 | $433.03 | $459.82 |
| 2028-05-12 | $444.06 | $430.74 | $457.38 |
| 2028-05-13 | $443.06 | $429.77 | $456.36 |
| 2028-05-14 | $446.37 | $432.97 | $459.76 |
| 2028-05-15 | $446.90 | $433.50 | $460.31 |
| 2028-05-16 | $447.26 | $433.85 | $460.68 |
| 2028-05-17 | $443.50 | $430.19 | $456.80 |
| 2028-05-18 | $446.80 | $433.40 | $460.21 |
| 2028-05-19 | $443.04 | $429.75 | $456.33 |
| 2028-05-20 | $446.34 | $432.95 | $459.73 |
| 2028-05-21 | $442.59 | $429.31 | $455.86 |
| 2028-05-22 | $438.86 | $425.69 | $452.03 |
| 2028-05-23 | $435.16 | $422.11 | $448.22 |
| 2028-05-24 | $434.02 | $421.00 | $447.04 |
| 2028-05-25 | $437.26 | $424.14 | $450.38 |
| 2028-05-26 | $439.04 | $425.87 | $452.22 |
| 2028-05-27 | $436.10 | $423.01 | $449.18 |
| 2028-05-28 | $432.43 | $419.45 | $445.40 |
| 2028-05-29 | $428.79 | $415.92 | $441.65 |
| 2028-05-30 | $425.18 | $412.42 | $437.93 |
| 2028-05-31 | $428.34 | $415.49 | $441.19 |
| 2028 June | |||
| 2028-06-01 | $431.54 | $418.59 | $444.48 |
| 2028-06-02 | $434.75 | $421.71 | $447.79 |
| 2028-06-03 | $432.45 | $419.48 | $445.43 |
| 2028-06-04 | $431.48 | $418.53 | $444.42 |
| 2028-06-05 | $434.69 | $421.65 | $447.74 |
| 2028-06-06 | $435.22 | $422.16 | $448.28 |
| 2028-06-07 | $435.57 | $422.50 | $448.64 |
| 2028-06-08 | $431.90 | $418.95 | $444.86 |
| 2028-06-09 | $435.12 | $422.07 | $448.17 |
| 2028-06-10 | $431.46 | $418.51 | $444.40 |
| 2028-06-11 | $434.67 | $421.63 | $447.71 |
| 2028-06-12 | $431.01 | $418.08 | $443.94 |
| 2028-06-13 | $427.38 | $414.56 | $440.21 |
| 2028-06-14 | $423.79 | $411.07 | $436.50 |
| 2028-06-15 | $422.68 | $410.00 | $435.36 |
| 2028-06-16 | $425.83 | $413.05 | $438.60 |
| 2028-06-17 | $427.56 | $414.74 | $440.39 |
| 2028-06-18 | $424.69 | $411.95 | $437.44 |
| 2028-06-19 | $421.12 | $408.49 | $433.75 |
| 2028-06-20 | $417.57 | $405.05 | $430.10 |
| 2028-06-21 | $414.06 | $401.64 | $426.48 |
| 2028-06-22 | $417.14 | $404.63 | $429.66 |
| 2028-06-23 | $420.25 | $407.64 | $432.86 |
| 2028-06-24 | $423.38 | $410.68 | $436.09 |
| 2028-06-25 | $421.14 | $408.51 | $433.78 |
| 2028-06-26 | $420.20 | $407.59 | $432.80 |
| 2028-06-27 | $423.33 | $410.63 | $436.03 |
| 2028-06-28 | $423.84 | $411.12 | $436.55 |
| 2028-06-29 | $424.18 | $411.46 | $436.91 |
| 2028-06-30 | $420.61 | $407.99 | $433.23 |
| 2028 July | |||
| 2028-07-01 | $423.74 | $411.03 | $436.46 |
| 2028-07-02 | $420.18 | $407.57 | $432.78 |
| 2028-07-03 | $423.31 | $410.61 | $436.01 |
| 2028-07-04 | $419.74 | $407.15 | $432.34 |
| 2028-07-05 | $416.21 | $403.72 | $428.70 |
| 2028-07-06 | $412.71 | $400.32 | $425.09 |
| 2028-07-07 | $411.62 | $399.28 | $423.97 |
| 2028-07-08 | $414.69 | $402.25 | $427.13 |
| 2028-07-09 | $416.38 | $403.89 | $428.88 |
| 2028-07-10 | $413.59 | $401.18 | $426.00 |
| 2028-07-11 | $410.11 | $397.80 | $422.41 |
| 2028-07-12 | $406.66 | $394.46 | $418.86 |
| 2028-07-13 | $403.23 | $391.13 | $415.33 |
| 2028-07-14 | $406.24 | $394.05 | $418.42 |
| 2028-07-15 | $409.26 | $396.99 | $421.54 |
| 2028-07-16 | $412.31 | $399.94 | $424.68 |
| 2028-07-17 | $410.13 | $397.83 | $422.44 |
| 2028-07-18 | $409.21 | $396.93 | $421.49 |
| 2028-07-19 | $412.26 | $399.89 | $424.63 |
| 2028-07-20 | $412.76 | $400.37 | $425.14 |
| 2028-07-21 | $413.09 | $400.70 | $425.48 |
| 2028-07-22 | $409.61 | $397.32 | $421.90 |
| 2028-07-23 | $412.66 | $400.28 | $425.04 |
| 2028-07-24 | $409.19 | $396.91 | $421.47 |
| 2028-07-25 | $412.24 | $399.87 | $424.61 |
| 2028-07-26 | $408.77 | $396.51 | $421.03 |
| 2028-07-27 | $405.33 | $393.17 | $417.49 |
| 2028-07-28 | $401.91 | $389.86 | $413.97 |
| 2028-07-29 | $400.86 | $388.84 | $412.89 |
| 2028-07-30 | $403.85 | $391.73 | $415.96 |
| 2028-07-31 | $405.50 | $393.33 | $417.66 |
| 2028 August | |||
| 2028-08-01 | $402.78 | $390.69 | $414.86 |
| 2028-08-02 | $399.38 | $387.40 | $411.37 |
| 2028-08-03 | $396.02 | $384.14 | $407.90 |
| 2028-08-04 | $392.69 | $380.91 | $404.47 |
| 2028-08-05 | $395.61 | $383.75 | $407.48 |
| 2028-08-06 | $398.56 | $386.61 | $410.52 |
| 2028-08-07 | $401.53 | $389.49 | $413.58 |
| 2028-08-08 | $399.41 | $387.43 | $411.39 |
| 2028-08-09 | $398.51 | $386.56 | $410.47 |
| 2028-08-10 | $401.48 | $389.44 | $413.52 |
| 2028-08-11 | $401.97 | $389.91 | $414.02 |
| 2028-08-12 | $402.29 | $390.22 | $414.36 |
| 2028-08-13 | $398.90 | $386.93 | $410.87 |
| 2028-08-14 | $401.87 | $389.82 | $413.93 |
| 2028-08-15 | $398.49 | $386.54 | $410.45 |
| 2028-08-16 | $401.46 | $389.42 | $413.50 |
| 2028-08-17 | $398.08 | $386.14 | $410.02 |
| 2028-08-18 | $394.73 | $382.89 | $406.57 |
| 2028-08-19 | $391.41 | $379.66 | $403.15 |
| 2028-08-20 | $390.38 | $378.67 | $402.09 |
| 2028-08-21 | $393.29 | $381.49 | $405.09 |
| 2028-08-22 | $394.89 | $383.05 | $406.74 |
| 2028-08-23 | $392.24 | $380.48 | $404.01 |
| 2028-08-24 | $388.94 | $377.27 | $400.61 |
| 2028-08-25 | $385.67 | $374.10 | $397.24 |
| 2028-08-26 | $382.42 | $370.95 | $393.89 |
| 2028-08-27 | $385.27 | $373.71 | $396.83 |
| 2028-08-28 | $388.14 | $376.50 | $399.79 |
| 2028-08-29 | $391.03 | $379.30 | $402.76 |
| 2028-08-30 | $388.97 | $377.30 | $400.63 |
| 2028-08-31 | $388.09 | $376.45 | $399.73 |
| 2028 September | |||
| 2028-09-01 | $390.98 | $379.25 | $402.71 |
| 2028-09-02 | $391.45 | $379.71 | $403.20 |
| 2028-09-03 | $391.77 | $380.02 | $403.52 |
| 2028-09-04 | $388.47 | $376.82 | $400.13 |
| 2028-09-05 | $391.37 | $379.63 | $403.11 |
| 2028-09-06 | $388.07 | $376.43 | $399.71 |
| 2028-09-07 | $390.96 | $379.23 | $402.69 |
| 2028-09-08 | $387.67 | $376.04 | $399.30 |
| 2028-09-09 | $384.41 | $372.88 | $395.94 |
| 2028-09-10 | $381.17 | $369.74 | $392.61 |
| 2028-09-11 | $380.17 | $368.77 | $391.58 |
| 2028-09-12 | $383.01 | $371.52 | $394.50 |
| 2028-09-13 | $384.57 | $373.03 | $396.11 |
| 2028-09-14 | $381.99 | $370.53 | $393.45 |
| 2028-09-15 | $378.77 | $367.41 | $390.14 |
| 2028-09-16 | $375.58 | $364.32 | $386.85 |
| 2028-09-17 | $372.42 | $361.25 | $383.59 |
| 2028-09-18 | $375.20 | $363.94 | $386.45 |
| 2028-09-19 | $377.99 | $366.65 | $389.33 |
| 2028-09-20 | $380.81 | $369.39 | $392.23 |
| 2028-09-21 | $378.80 | $367.43 | $390.16 |
| 2028-09-22 | $377.94 | $366.61 | $389.28 |
| 2028-09-23 | $380.76 | $369.34 | $392.18 |
| 2028-09-24 | $381.22 | $369.78 | $392.66 |
| 2028-09-25 | $381.53 | $370.08 | $392.97 |