Current HCLTECH price: $1,427.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,226.97 | $1,190.16 | $1,263.78 |
| 2026-01-02 | $1,236.11 | $1,199.03 | $1,273.19 |
| 2026-01-03 | $1,245.32 | $1,207.96 | $1,282.68 |
| 2026-01-04 | $1,254.60 | $1,216.96 | $1,292.24 |
| 2026-01-05 | $1,247.97 | $1,210.53 | $1,285.41 |
| 2026-01-06 | $1,245.16 | $1,207.80 | $1,282.51 |
| 2026-01-07 | $1,254.44 | $1,216.80 | $1,292.07 |
| 2026-01-08 | $1,255.95 | $1,218.27 | $1,293.63 |
| 2026-01-09 | $1,256.96 | $1,219.25 | $1,294.67 |
| 2026-01-10 | $1,246.38 | $1,208.99 | $1,283.77 |
| 2026-01-11 | $1,255.67 | $1,218.00 | $1,293.34 |
| 2026-01-12 | $1,245.10 | $1,207.74 | $1,282.45 |
| 2026-01-13 | $1,254.37 | $1,216.74 | $1,292.01 |
| 2026-01-14 | $1,243.81 | $1,206.50 | $1,281.13 |
| 2026-01-15 | $1,233.34 | $1,196.34 | $1,270.34 |
| 2026-01-16 | $1,222.96 | $1,186.27 | $1,259.65 |
| 2026-01-17 | $1,219.75 | $1,183.16 | $1,256.35 |
| 2026-01-18 | $1,228.84 | $1,191.98 | $1,265.71 |
| 2026-01-19 | $1,233.86 | $1,196.85 | $1,270.88 |
| 2026-01-20 | $1,225.58 | $1,188.81 | $1,262.35 |
| 2026-01-21 | $1,215.26 | $1,178.80 | $1,251.72 |
| 2026-01-22 | $1,205.03 | $1,168.88 | $1,241.18 |
| 2026-01-23 | $1,194.89 | $1,159.04 | $1,230.73 |
| 2026-01-24 | $1,203.79 | $1,167.68 | $1,239.90 |
| 2026-01-25 | $1,212.76 | $1,176.38 | $1,249.14 |
| 2026-01-26 | $1,221.80 | $1,185.14 | $1,258.45 |
| 2026-01-27 | $1,215.34 | $1,178.88 | $1,251.80 |
| 2026-01-28 | $1,212.60 | $1,176.22 | $1,248.98 |
| 2026-01-29 | $1,221.64 | $1,184.99 | $1,258.29 |
| 2026-01-30 | $1,223.11 | $1,186.42 | $1,259.81 |
| 2026-01-31 | $1,224.10 | $1,187.37 | $1,260.82 |
| 2026 February | |||
| 2026-02-01 | $1,213.79 | $1,177.38 | $1,250.20 |
| 2026-02-02 | $1,222.84 | $1,186.15 | $1,259.52 |
| 2026-02-03 | $1,212.54 | $1,176.16 | $1,248.92 |
| 2026-02-04 | $1,221.58 | $1,184.93 | $1,258.22 |
| 2026-02-05 | $1,211.29 | $1,174.95 | $1,247.63 |
| 2026-02-06 | $1,201.09 | $1,165.06 | $1,237.13 |
| 2026-02-07 | $1,190.98 | $1,155.25 | $1,226.71 |
| 2026-02-08 | $1,187.86 | $1,152.22 | $1,223.50 |
| 2026-02-09 | $1,196.71 | $1,160.81 | $1,232.61 |
| 2026-02-10 | $1,201.60 | $1,165.55 | $1,237.65 |
| 2026-02-11 | $1,193.53 | $1,157.73 | $1,229.34 |
| 2026-02-12 | $1,183.49 | $1,147.98 | $1,218.99 |
| 2026-02-13 | $1,173.52 | $1,138.32 | $1,208.73 |
| 2026-02-14 | $1,163.64 | $1,128.73 | $1,198.55 |
| 2026-02-15 | $1,172.31 | $1,137.14 | $1,207.48 |
| 2026-02-16 | $1,181.05 | $1,145.62 | $1,216.48 |
| 2026-02-17 | $1,189.85 | $1,154.15 | $1,225.55 |
| 2026-02-18 | $1,183.56 | $1,148.05 | $1,219.06 |
| 2026-02-19 | $1,180.90 | $1,145.47 | $1,216.32 |
| 2026-02-20 | $1,189.70 | $1,154.00 | $1,225.39 |
| 2026-02-21 | $1,191.13 | $1,155.40 | $1,226.87 |
| 2026-02-22 | $1,192.09 | $1,156.33 | $1,227.85 |
| 2026-02-23 | $1,182.05 | $1,146.59 | $1,217.52 |
| 2026-02-24 | $1,190.86 | $1,155.14 | $1,226.59 |
| 2026-02-25 | $1,180.84 | $1,145.41 | $1,216.26 |
| 2026-02-26 | $1,189.64 | $1,153.95 | $1,225.32 |
| 2026-02-27 | $1,179.62 | $1,144.23 | $1,215.01 |
| 2026-02-28 | $1,169.69 | $1,134.60 | $1,204.78 |
| 2026 March | |||
| 2026-03-01 | $1,159.84 | $1,125.05 | $1,194.64 |
| 2026-03-02 | $1,156.80 | $1,122.10 | $1,191.51 |
| 2026-03-03 | $1,165.42 | $1,130.46 | $1,200.38 |
| 2026-03-04 | $1,170.18 | $1,135.08 | $1,205.29 |
| 2026-03-05 | $1,162.33 | $1,127.46 | $1,197.20 |
| 2026-03-06 | $1,152.54 | $1,117.97 | $1,187.12 |
| 2026-03-07 | $1,142.84 | $1,108.55 | $1,177.12 |
| 2026-03-08 | $1,133.22 | $1,099.22 | $1,167.21 |
| 2026-03-09 | $1,141.66 | $1,107.41 | $1,175.91 |
| 2026-03-10 | $1,150.17 | $1,115.66 | $1,184.67 |
| 2026-03-11 | $1,158.74 | $1,123.98 | $1,193.50 |
| 2026-03-12 | $1,152.61 | $1,118.03 | $1,187.19 |
| 2026-03-13 | $1,150.02 | $1,115.52 | $1,184.52 |
| 2026-03-14 | $1,158.59 | $1,123.83 | $1,193.35 |
| 2026-03-15 | $1,159.99 | $1,125.19 | $1,194.79 |
| 2026-03-16 | $1,160.92 | $1,126.09 | $1,195.75 |
| 2026-03-17 | $1,151.15 | $1,116.61 | $1,185.68 |
| 2026-03-18 | $1,159.72 | $1,124.93 | $1,194.52 |
| 2026-03-19 | $1,149.96 | $1,115.46 | $1,184.46 |
| 2026-03-20 | $1,158.53 | $1,123.77 | $1,193.29 |
| 2026-03-21 | $1,148.78 | $1,114.31 | $1,183.24 |
| 2026-03-22 | $1,139.10 | $1,104.93 | $1,173.28 |
| 2026-03-23 | $1,129.51 | $1,095.63 | $1,163.40 |
| 2026-03-24 | $1,126.55 | $1,092.76 | $1,160.35 |
| 2026-03-25 | $1,134.95 | $1,100.90 | $1,169.00 |
| 2026-03-26 | $1,139.58 | $1,105.40 | $1,173.77 |
| 2026-03-27 | $1,131.94 | $1,097.98 | $1,165.89 |
| 2026-03-28 | $1,122.41 | $1,088.73 | $1,156.08 |
| 2026-03-29 | $1,112.96 | $1,079.57 | $1,146.35 |
| 2026-03-30 | $1,103.59 | $1,070.48 | $1,136.69 |
| 2026-03-31 | $1,111.81 | $1,078.46 | $1,145.16 |
| 2026 April | |||
| 2026-04-01 | $1,120.09 | $1,086.49 | $1,153.70 |
| 2026-04-02 | $1,128.44 | $1,094.59 | $1,162.29 |
| 2026-04-03 | $1,122.47 | $1,088.80 | $1,156.15 |
| 2026-04-04 | $1,119.95 | $1,086.35 | $1,153.55 |
| 2026-04-05 | $1,128.29 | $1,094.45 | $1,162.14 |
| 2026-04-06 | $1,129.66 | $1,095.77 | $1,163.55 |
| 2026-04-07 | $1,130.57 | $1,096.65 | $1,164.48 |
| 2026-04-08 | $1,121.05 | $1,087.42 | $1,154.68 |
| 2026-04-09 | $1,129.40 | $1,095.52 | $1,163.28 |
| 2026-04-10 | $1,119.89 | $1,086.30 | $1,153.49 |
| 2026-04-11 | $1,128.24 | $1,094.39 | $1,162.08 |
| 2026-04-12 | $1,118.74 | $1,085.18 | $1,152.30 |
| 2026-04-13 | $1,109.32 | $1,076.04 | $1,142.60 |
| 2026-04-14 | $1,099.98 | $1,066.98 | $1,132.98 |
| 2026-04-15 | $1,097.10 | $1,064.19 | $1,130.01 |
| 2026-04-16 | $1,105.27 | $1,072.11 | $1,138.43 |
| 2026-04-17 | $1,109.79 | $1,076.49 | $1,143.08 |
| 2026-04-18 | $1,102.34 | $1,069.27 | $1,135.41 |
| 2026-04-19 | $1,093.06 | $1,060.27 | $1,125.85 |
| 2026-04-20 | $1,083.86 | $1,051.34 | $1,116.37 |
| 2026-04-21 | $1,074.73 | $1,042.49 | $1,106.97 |
| 2026-04-22 | $1,082.74 | $1,050.26 | $1,115.22 |
| 2026-04-23 | $1,090.81 | $1,058.08 | $1,123.53 |
| 2026-04-24 | $1,098.94 | $1,065.97 | $1,131.90 |
| 2026-04-25 | $1,093.12 | $1,060.33 | $1,125.92 |
| 2026-04-26 | $1,090.67 | $1,057.95 | $1,123.39 |
| 2026-04-27 | $1,098.79 | $1,065.83 | $1,131.76 |
| 2026-04-28 | $1,100.12 | $1,067.12 | $1,133.12 |
| 2026-04-29 | $1,101.00 | $1,067.97 | $1,134.03 |
| 2026-04-30 | $1,091.74 | $1,058.98 | $1,124.49 |
| 2026 May | |||
| 2026-05-01 | $1,099.87 | $1,066.87 | $1,132.87 |
| 2026-05-02 | $1,090.61 | $1,057.89 | $1,123.33 |
| 2026-05-03 | $1,098.74 | $1,065.78 | $1,131.70 |
| 2026-05-04 | $1,089.49 | $1,056.80 | $1,122.17 |
| 2026-05-05 | $1,080.31 | $1,047.91 | $1,112.72 |
| 2026-05-06 | $1,071.22 | $1,039.08 | $1,103.36 |
| 2026-05-07 | $1,068.41 | $1,036.36 | $1,100.46 |
| 2026-05-08 | $1,076.37 | $1,044.08 | $1,108.66 |
| 2026-05-09 | $1,080.77 | $1,048.35 | $1,113.19 |
| 2026-05-10 | $1,073.52 | $1,041.31 | $1,105.72 |
| 2026-05-11 | $1,064.48 | $1,032.54 | $1,096.41 |
| 2026-05-12 | $1,055.52 | $1,023.85 | $1,087.18 |
| 2026-05-13 | $1,046.63 | $1,015.23 | $1,078.03 |
| 2026-05-14 | $1,054.43 | $1,022.80 | $1,086.06 |
| 2026-05-15 | $1,062.29 | $1,030.42 | $1,094.15 |
| 2026-05-16 | $1,070.20 | $1,038.10 | $1,102.31 |
| 2026-05-17 | $1,064.54 | $1,032.61 | $1,096.48 |
| 2026-05-18 | $1,062.15 | $1,030.28 | $1,094.01 |
| 2026-05-19 | $1,070.06 | $1,037.96 | $1,102.16 |
| 2026-05-20 | $1,071.36 | $1,039.21 | $1,103.50 |
| 2026-05-21 | $1,072.22 | $1,040.05 | $1,104.38 |
| 2026-05-22 | $1,063.19 | $1,031.29 | $1,095.09 |
| 2026-05-23 | $1,071.11 | $1,038.98 | $1,103.25 |
| 2026-05-24 | $1,062.09 | $1,030.23 | $1,093.96 |
| 2026-05-25 | $1,070.01 | $1,037.91 | $1,102.11 |
| 2026-05-26 | $1,061.00 | $1,029.17 | $1,092.83 |
| 2026-05-27 | $1,052.07 | $1,020.51 | $1,083.63 |
| 2026-05-28 | $1,043.21 | $1,011.91 | $1,074.51 |
| 2026-05-29 | $1,040.48 | $1,009.26 | $1,071.69 |
| 2026-05-30 | $1,048.23 | $1,016.78 | $1,079.68 |
| 2026-05-31 | $1,052.51 | $1,020.94 | $1,084.09 |
| 2026 June | |||
| 2026-06-01 | $1,045.45 | $1,014.08 | $1,076.81 |
| 2026-06-02 | $1,036.65 | $1,005.55 | $1,067.74 |
| 2026-06-03 | $1,027.92 | $997.08 | $1,058.76 |
| 2026-06-04 | $1,019.26 | $988.69 | $1,049.84 |
| 2026-06-05 | $1,026.86 | $996.05 | $1,057.66 |
| 2026-06-06 | $1,034.51 | $1,003.48 | $1,065.55 |
| 2026-06-07 | $1,042.22 | $1,010.95 | $1,073.49 |
| 2026-06-08 | $1,036.71 | $1,005.61 | $1,067.81 |
| 2026-06-09 | $1,034.38 | $1,003.34 | $1,065.41 |
| 2026-06-10 | $1,042.08 | $1,010.82 | $1,073.35 |
| 2026-06-11 | $1,043.34 | $1,012.04 | $1,074.64 |
| 2026-06-12 | $1,044.18 | $1,012.86 | $1,075.51 |
| 2026-06-13 | $1,035.39 | $1,004.33 | $1,066.45 |
| 2026-06-14 | $1,043.11 | $1,011.81 | $1,074.40 |
| 2026-06-15 | $1,034.32 | $1,003.29 | $1,065.35 |
| 2026-06-16 | $1,042.03 | $1,010.77 | $1,073.29 |
| 2026-06-17 | $1,033.26 | $1,002.26 | $1,064.26 |
| 2026-06-18 | $1,024.56 | $993.82 | $1,055.30 |
| 2026-06-19 | $1,015.93 | $985.46 | $1,046.41 |
| 2026-06-20 | $1,013.27 | $982.87 | $1,043.67 |
| 2026-06-21 | $1,020.82 | $990.20 | $1,051.45 |
| 2026-06-22 | $1,024.99 | $994.24 | $1,055.74 |
| 2026-06-23 | $1,018.11 | $987.57 | $1,048.65 |
| 2026-06-24 | $1,009.54 | $979.25 | $1,039.83 |
| 2026-06-25 | $1,001.04 | $971.01 | $1,031.07 |
| 2026-06-26 | $992.61 | $962.83 | $1,022.39 |
| 2026-06-27 | $1,000.01 | $970.01 | $1,030.01 |
| 2026-06-28 | $1,007.46 | $977.24 | $1,037.69 |
| 2026-06-29 | $1,014.97 | $984.52 | $1,045.42 |
| 2026-06-30 | $1,009.60 | $979.31 | $1,039.89 |
| 2026 July | |||
| 2026-07-01 | $1,007.33 | $977.11 | $1,037.55 |
| 2026-07-02 | $1,014.84 | $984.39 | $1,045.28 |
| 2026-07-03 | $1,016.06 | $985.58 | $1,046.54 |
| 2026-07-04 | $1,016.88 | $986.37 | $1,047.39 |
| 2026-07-05 | $1,008.32 | $978.07 | $1,038.57 |
| 2026-07-06 | $1,015.83 | $985.36 | $1,046.31 |
| 2026-07-07 | $1,007.28 | $977.06 | $1,037.50 |
| 2026-07-08 | $1,014.78 | $984.34 | $1,045.23 |
| 2026-07-09 | $1,006.24 | $976.05 | $1,036.43 |
| 2026-07-10 | $997.77 | $967.84 | $1,027.70 |
| 2026-07-11 | $989.37 | $959.69 | $1,019.05 |
| 2026-07-12 | $986.78 | $957.17 | $1,016.38 |
| 2026-07-13 | $994.13 | $964.31 | $1,023.95 |
| 2026-07-14 | $998.19 | $968.24 | $1,028.14 |
| 2026-07-15 | $991.49 | $961.75 | $1,021.24 |
| 2026-07-16 | $983.14 | $953.65 | $1,012.64 |
| 2026-07-17 | $974.87 | $945.62 | $1,004.11 |
| 2026-07-18 | $966.66 | $937.66 | $995.66 |
| 2026-07-19 | $973.86 | $944.65 | $1,003.08 |
| 2026-07-20 | $981.12 | $951.69 | $1,010.55 |
| 2026-07-21 | $988.43 | $958.78 | $1,018.08 |
| 2026-07-22 | $983.20 | $953.71 | $1,012.70 |
| 2026-07-23 | $980.99 | $951.56 | $1,010.42 |
| 2026-07-24 | $988.30 | $958.65 | $1,017.95 |
| 2026-07-25 | $989.49 | $959.81 | $1,019.18 |
| 2026-07-26 | $990.29 | $960.58 | $1,020.00 |
| 2026-07-27 | $981.95 | $952.49 | $1,011.41 |
| 2026-07-28 | $989.27 | $959.59 | $1,018.95 |
| 2026-07-29 | $980.94 | $951.51 | $1,010.37 |
| 2026-07-30 | $988.25 | $958.60 | $1,017.90 |
| 2026-07-31 | $979.93 | $950.53 | $1,009.33 |
| 2026 August | |||
| 2026-08-01 | $971.68 | $942.53 | $1,000.83 |
| 2026-08-02 | $963.50 | $934.60 | $992.41 |
| 2026-08-03 | $960.98 | $932.15 | $989.80 |
| 2026-08-04 | $968.14 | $939.09 | $997.18 |
| 2026-08-05 | $972.09 | $942.93 | $1,001.25 |
| 2026-08-06 | $965.57 | $936.60 | $994.53 |
| 2026-08-07 | $957.44 | $928.71 | $986.16 |
| 2026-08-08 | $949.38 | $920.90 | $977.86 |
| 2026-08-09 | $941.38 | $913.14 | $969.63 |
| 2026-08-10 | $948.40 | $919.95 | $976.85 |
| 2026-08-11 | $955.47 | $926.80 | $984.13 |
| 2026-08-12 | $962.59 | $933.71 | $991.46 |
| 2026-08-13 | $957.50 | $928.77 | $986.22 |
| 2026-08-14 | $955.34 | $926.68 | $984.00 |
| 2026-08-15 | $962.46 | $933.59 | $991.33 |
| 2026-08-16 | $963.62 | $934.71 | $992.53 |
| 2026-08-17 | $964.40 | $935.47 | $993.33 |
| 2026-08-18 | $956.28 | $927.59 | $984.97 |
| 2026-08-19 | $963.40 | $934.50 | $992.31 |
| 2026-08-20 | $955.29 | $926.63 | $983.95 |
| 2026-08-21 | $962.41 | $933.54 | $991.28 |
| 2026-08-22 | $954.31 | $925.68 | $982.94 |
| 2026-08-23 | $946.27 | $917.89 | $974.66 |
| 2026-08-24 | $938.31 | $910.16 | $966.46 |
| 2026-08-25 | $935.85 | $907.77 | $963.92 |
| 2026-08-26 | $942.82 | $914.54 | $971.11 |
| 2026-08-27 | $946.67 | $918.27 | $975.07 |
| 2026-08-28 | $940.32 | $912.11 | $968.53 |
| 2026-08-29 | $932.40 | $904.43 | $960.37 |
| 2026-08-30 | $924.55 | $896.82 | $952.29 |
| 2026-08-31 | $916.77 | $889.27 | $944.27 |
| 2026 September | |||
| 2026-09-01 | $923.60 | $895.89 | $951.31 |
| 2026-09-02 | $930.48 | $902.57 | $958.40 |
| 2026-09-03 | $937.42 | $909.29 | $965.54 |
| 2026-09-04 | $932.46 | $904.49 | $960.43 |
| 2026-09-05 | $930.36 | $902.45 | $958.27 |
| 2026-09-06 | $937.29 | $909.18 | $965.41 |
| 2026-09-07 | $938.43 | $910.27 | $966.58 |
| 2026-09-08 | $939.18 | $911.01 | $967.36 |
| 2026-09-09 | $931.27 | $903.34 | $959.21 |
| 2026-09-10 | $938.21 | $910.07 | $966.36 |
| 2026-09-11 | $930.31 | $902.41 | $958.22 |
| 2026-09-12 | $937.25 | $909.13 | $965.36 |
| 2026-09-13 | $929.36 | $901.48 | $957.24 |
| 2026-09-14 | $921.53 | $893.89 | $949.18 |
| 2026-09-15 | $913.77 | $886.36 | $941.19 |
| 2026-09-16 | $911.38 | $884.04 | $938.72 |
| 2026-09-17 | $918.17 | $890.63 | $945.72 |
| 2026-09-18 | $921.92 | $894.26 | $949.58 |
| 2026-09-19 | $915.73 | $888.26 | $943.20 |
| 2026-09-20 | $908.02 | $880.78 | $935.26 |
| 2026-09-21 | $900.38 | $873.37 | $927.39 |
| 2026-09-22 | $892.80 | $866.01 | $919.58 |
| 2026-09-23 | $899.45 | $872.47 | $926.43 |
| 2026-09-24 | $906.15 | $878.97 | $933.34 |
| 2026-09-25 | $912.91 | $885.52 | $940.29 |
| 2026-09-26 | $908.08 | $880.84 | $935.32 |