Current HCLTECH price: $1,427.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $136.08 | $131.99 | $140.16 |
| 2031-01-02 | $137.09 | $132.98 | $141.20 |
| 2031-01-03 | $138.11 | $133.97 | $142.26 |
| 2031-01-04 | $139.14 | $134.97 | $143.32 |
| 2031-01-05 | $138.41 | $134.25 | $142.56 |
| 2031-01-06 | $138.09 | $133.95 | $142.24 |
| 2031-01-07 | $139.12 | $134.95 | $143.30 |
| 2031-01-08 | $139.29 | $135.11 | $143.47 |
| 2031-01-09 | $139.40 | $135.22 | $143.59 |
| 2031-01-10 | $138.23 | $134.08 | $142.38 |
| 2031-01-11 | $139.26 | $135.08 | $143.44 |
| 2031-01-12 | $138.09 | $133.94 | $142.23 |
| 2031-01-13 | $139.12 | $134.94 | $143.29 |
| 2031-01-14 | $137.94 | $133.81 | $142.08 |
| 2031-01-15 | $136.78 | $132.68 | $140.89 |
| 2031-01-16 | $135.63 | $131.56 | $139.70 |
| 2031-01-17 | $135.28 | $131.22 | $139.33 |
| 2031-01-18 | $136.28 | $132.20 | $140.37 |
| 2031-01-19 | $136.84 | $132.74 | $140.95 |
| 2031-01-20 | $135.92 | $131.85 | $140.00 |
| 2031-01-21 | $134.78 | $130.74 | $138.82 |
| 2031-01-22 | $133.64 | $129.63 | $137.65 |
| 2031-01-23 | $132.52 | $128.54 | $136.49 |
| 2031-01-24 | $133.51 | $129.50 | $137.51 |
| 2031-01-25 | $134.50 | $130.47 | $138.54 |
| 2031-01-26 | $135.50 | $131.44 | $139.57 |
| 2031-01-27 | $134.79 | $130.74 | $138.83 |
| 2031-01-28 | $134.48 | $130.45 | $138.52 |
| 2031-01-29 | $135.49 | $131.42 | $139.55 |
| 2031-01-30 | $135.65 | $131.58 | $139.72 |
| 2031-01-31 | $135.76 | $131.69 | $139.83 |
| 2031 February | |||
| 2031-02-01 | $134.62 | $130.58 | $138.65 |
| 2031-02-02 | $135.62 | $131.55 | $139.69 |
| 2031-02-03 | $134.48 | $130.44 | $138.51 |
| 2031-02-04 | $135.48 | $131.41 | $139.54 |
| 2031-02-05 | $134.34 | $130.31 | $138.37 |
| 2031-02-06 | $133.21 | $129.21 | $137.20 |
| 2031-02-07 | $132.09 | $128.12 | $136.05 |
| 2031-02-08 | $131.74 | $127.79 | $135.69 |
| 2031-02-09 | $132.72 | $128.74 | $136.70 |
| 2031-02-10 | $133.26 | $129.27 | $137.26 |
| 2031-02-11 | $132.37 | $128.40 | $136.34 |
| 2031-02-12 | $131.25 | $127.32 | $135.19 |
| 2031-02-13 | $130.15 | $126.24 | $134.05 |
| 2031-02-14 | $129.05 | $125.18 | $132.93 |
| 2031-02-15 | $130.02 | $126.11 | $133.92 |
| 2031-02-16 | $130.98 | $127.05 | $134.91 |
| 2031-02-17 | $131.96 | $128.00 | $135.92 |
| 2031-02-18 | $131.26 | $127.32 | $135.20 |
| 2031-02-19 | $130.97 | $127.04 | $134.90 |
| 2031-02-20 | $131.94 | $127.98 | $135.90 |
| 2031-02-21 | $132.10 | $128.14 | $136.07 |
| 2031-02-22 | $132.21 | $128.24 | $136.17 |
| 2031-02-23 | $131.10 | $127.16 | $135.03 |
| 2031-02-24 | $132.07 | $128.11 | $136.03 |
| 2031-02-25 | $130.96 | $127.03 | $134.89 |
| 2031-02-26 | $131.94 | $127.98 | $135.89 |
| 2031-02-27 | $130.83 | $126.90 | $134.75 |
| 2031-02-28 | $129.72 | $125.83 | $133.62 |
| 2031 March | |||
| 2031-03-01 | $128.63 | $124.77 | $132.49 |
| 2031-03-02 | $128.29 | $124.45 | $132.14 |
| 2031-03-03 | $129.25 | $125.37 | $133.13 |
| 2031-03-04 | $129.78 | $125.89 | $133.67 |
| 2031-03-05 | $128.91 | $125.04 | $132.77 |
| 2031-03-06 | $127.82 | $123.99 | $131.66 |
| 2031-03-07 | $126.75 | $122.94 | $130.55 |
| 2031-03-08 | $125.68 | $121.91 | $129.45 |
| 2031-03-09 | $126.62 | $122.82 | $130.41 |
| 2031-03-10 | $127.56 | $123.73 | $131.39 |
| 2031-03-11 | $128.51 | $124.65 | $132.37 |
| 2031-03-12 | $127.83 | $124.00 | $131.67 |
| 2031-03-13 | $127.54 | $123.72 | $131.37 |
| 2031-03-14 | $128.49 | $124.64 | $132.35 |
| 2031-03-15 | $128.65 | $124.79 | $132.51 |
| 2031-03-16 | $128.75 | $124.89 | $132.61 |
| 2031-03-17 | $127.67 | $123.84 | $131.50 |
| 2031-03-18 | $128.62 | $124.76 | $132.48 |
| 2031-03-19 | $127.54 | $123.71 | $131.36 |
| 2031-03-20 | $128.49 | $124.63 | $132.34 |
| 2031-03-21 | $127.40 | $123.58 | $131.23 |
| 2031-03-22 | $126.33 | $122.54 | $130.12 |
| 2031-03-23 | $125.27 | $121.51 | $129.03 |
| 2031-03-24 | $124.94 | $121.19 | $128.69 |
| 2031-03-25 | $125.87 | $122.10 | $129.65 |
| 2031-03-26 | $126.39 | $122.59 | $130.18 |
| 2031-03-27 | $125.54 | $121.77 | $129.30 |
| 2031-03-28 | $124.48 | $120.75 | $128.21 |
| 2031-03-29 | $123.43 | $119.73 | $127.14 |
| 2031-03-30 | $122.39 | $118.72 | $126.06 |
| 2031-03-31 | $123.31 | $119.61 | $127.00 |
| 2031 April | |||
| 2031-04-01 | $124.22 | $120.50 | $127.95 |
| 2031-04-02 | $125.15 | $121.40 | $128.90 |
| 2031-04-03 | $124.49 | $120.75 | $128.22 |
| 2031-04-04 | $124.21 | $120.48 | $127.93 |
| 2031-04-05 | $125.13 | $121.38 | $128.89 |
| 2031-04-06 | $125.28 | $121.53 | $129.04 |
| 2031-04-07 | $125.39 | $121.62 | $129.15 |
| 2031-04-08 | $124.33 | $120.60 | $128.06 |
| 2031-04-09 | $125.26 | $121.50 | $129.01 |
| 2031-04-10 | $124.20 | $120.48 | $127.93 |
| 2031-04-11 | $125.13 | $121.37 | $128.88 |
| 2031-04-12 | $124.07 | $120.35 | $127.80 |
| 2031-04-13 | $123.03 | $119.34 | $126.72 |
| 2031-04-14 | $121.99 | $118.33 | $125.65 |
| 2031-04-15 | $121.67 | $118.02 | $125.32 |
| 2031-04-16 | $122.58 | $118.90 | $126.26 |
| 2031-04-17 | $123.08 | $119.39 | $126.77 |
| 2031-04-18 | $122.25 | $118.59 | $125.92 |
| 2031-04-19 | $121.23 | $117.59 | $124.86 |
| 2031-04-20 | $120.20 | $116.60 | $123.81 |
| 2031-04-21 | $119.19 | $115.62 | $122.77 |
| 2031-04-22 | $120.08 | $116.48 | $123.68 |
| 2031-04-23 | $120.98 | $117.35 | $124.61 |
| 2031-04-24 | $121.88 | $118.22 | $125.53 |
| 2031-04-25 | $121.23 | $117.60 | $124.87 |
| 2031-04-26 | $120.96 | $117.33 | $124.59 |
| 2031-04-27 | $121.86 | $118.21 | $125.52 |
| 2031-04-28 | $122.01 | $118.35 | $125.67 |
| 2031-04-29 | $122.11 | $118.44 | $125.77 |
| 2031-04-30 | $121.08 | $117.45 | $124.71 |
| 2031 May | |||
| 2031-05-01 | $121.98 | $118.32 | $125.64 |
| 2031-05-02 | $120.95 | $117.33 | $124.58 |
| 2031-05-03 | $121.86 | $118.20 | $125.51 |
| 2031-05-04 | $120.83 | $117.20 | $124.45 |
| 2031-05-05 | $119.81 | $116.22 | $123.41 |
| 2031-05-06 | $118.80 | $115.24 | $122.37 |
| 2031-05-07 | $118.49 | $114.94 | $122.05 |
| 2031-05-08 | $119.38 | $115.79 | $122.96 |
| 2031-05-09 | $119.86 | $116.27 | $123.46 |
| 2031-05-10 | $119.06 | $115.49 | $122.63 |
| 2031-05-11 | $118.06 | $114.51 | $121.60 |
| 2031-05-12 | $117.06 | $113.55 | $120.57 |
| 2031-05-13 | $116.08 | $112.59 | $119.56 |
| 2031-05-14 | $116.94 | $113.43 | $120.45 |
| 2031-05-15 | $117.81 | $114.28 | $121.35 |
| 2031-05-16 | $118.69 | $115.13 | $122.25 |
| 2031-05-17 | $118.06 | $114.52 | $121.60 |
| 2031-05-18 | $117.80 | $114.26 | $121.33 |
| 2031-05-19 | $118.68 | $115.11 | $122.24 |
| 2031-05-20 | $118.82 | $115.25 | $122.38 |
| 2031-05-21 | $118.91 | $115.35 | $122.48 |
| 2031-05-22 | $117.91 | $114.38 | $121.45 |
| 2031-05-23 | $118.79 | $115.23 | $122.36 |
| 2031-05-24 | $117.79 | $114.26 | $121.33 |
| 2031-05-25 | $118.67 | $115.11 | $122.23 |
| 2031-05-26 | $117.67 | $114.14 | $121.20 |
| 2031-05-27 | $116.68 | $113.18 | $120.18 |
| 2031-05-28 | $115.70 | $112.23 | $119.17 |
| 2031-05-29 | $115.39 | $111.93 | $118.86 |
| 2031-05-30 | $116.25 | $112.77 | $119.74 |
| 2031-05-31 | $116.73 | $113.23 | $120.23 |
| 2031 June | |||
| 2031-06-01 | $115.95 | $112.47 | $119.42 |
| 2031-06-02 | $114.97 | $111.52 | $118.42 |
| 2031-06-03 | $114.00 | $110.58 | $117.42 |
| 2031-06-04 | $113.04 | $109.65 | $116.43 |
| 2031-06-05 | $113.88 | $110.47 | $117.30 |
| 2031-06-06 | $114.73 | $111.29 | $118.17 |
| 2031-06-07 | $115.59 | $112.12 | $119.05 |
| 2031-06-08 | $114.98 | $111.53 | $118.43 |
| 2031-06-09 | $114.72 | $111.28 | $118.16 |
| 2031-06-10 | $115.57 | $112.10 | $119.04 |
| 2031-06-11 | $115.71 | $112.24 | $119.18 |
| 2031-06-12 | $115.80 | $112.33 | $119.28 |
| 2031-06-13 | $114.83 | $111.38 | $118.27 |
| 2031-06-14 | $115.69 | $112.21 | $119.16 |
| 2031-06-15 | $114.71 | $111.27 | $118.15 |
| 2031-06-16 | $115.57 | $112.10 | $119.03 |
| 2031-06-17 | $114.59 | $111.16 | $118.03 |
| 2031-06-18 | $113.63 | $110.22 | $117.04 |
| 2031-06-19 | $112.67 | $109.29 | $116.05 |
| 2031-06-20 | $112.38 | $109.01 | $115.75 |
| 2031-06-21 | $113.21 | $109.82 | $116.61 |
| 2031-06-22 | $113.68 | $110.27 | $117.09 |
| 2031-06-23 | $112.91 | $109.53 | $116.30 |
| 2031-06-24 | $111.96 | $108.60 | $115.32 |
| 2031-06-25 | $111.02 | $107.69 | $114.35 |
| 2031-06-26 | $110.09 | $106.78 | $113.39 |
| 2031-06-27 | $110.91 | $107.58 | $114.23 |
| 2031-06-28 | $111.73 | $108.38 | $115.08 |
| 2031-06-29 | $112.56 | $109.19 | $115.94 |
| 2031-06-30 | $111.97 | $108.61 | $115.33 |
| 2031 July | |||
| 2031-07-01 | $111.72 | $108.37 | $115.07 |
| 2031-07-02 | $112.55 | $109.17 | $115.93 |
| 2031-07-03 | $112.69 | $109.31 | $116.07 |
| 2031-07-04 | $112.78 | $109.39 | $116.16 |
| 2031-07-05 | $111.83 | $108.47 | $115.18 |
| 2031-07-06 | $112.66 | $109.28 | $116.04 |
| 2031-07-07 | $111.71 | $108.36 | $115.06 |
| 2031-07-08 | $112.54 | $109.17 | $115.92 |
| 2031-07-09 | $111.60 | $108.25 | $114.94 |
| 2031-07-10 | $110.66 | $107.34 | $113.98 |
| 2031-07-11 | $109.73 | $106.43 | $113.02 |
| 2031-07-12 | $109.44 | $106.16 | $112.72 |
| 2031-07-13 | $110.25 | $106.95 | $113.56 |
| 2031-07-14 | $110.70 | $107.38 | $114.03 |
| 2031-07-15 | $109.96 | $106.66 | $113.26 |
| 2031-07-16 | $109.04 | $105.76 | $112.31 |
| 2031-07-17 | $108.12 | $104.87 | $111.36 |
| 2031-07-18 | $107.21 | $103.99 | $110.42 |
| 2031-07-19 | $108.01 | $104.77 | $111.25 |
| 2031-07-20 | $108.81 | $105.55 | $112.08 |
| 2031-07-21 | $109.62 | $106.33 | $112.91 |
| 2031-07-22 | $109.04 | $105.77 | $112.31 |
| 2031-07-23 | $108.80 | $105.53 | $112.06 |
| 2031-07-24 | $109.61 | $106.32 | $112.90 |
| 2031-07-25 | $109.74 | $106.45 | $113.03 |
| 2031-07-26 | $109.83 | $106.53 | $113.12 |
| 2031-07-27 | $108.90 | $105.64 | $112.17 |
| 2031-07-28 | $109.71 | $106.42 | $113.01 |
| 2031-07-29 | $108.79 | $105.53 | $112.05 |
| 2031-07-30 | $109.60 | $106.31 | $112.89 |
| 2031-07-31 | $108.68 | $105.42 | $111.94 |
| 2031 August | |||
| 2031-08-01 | $107.76 | $104.53 | $111.00 |
| 2031-08-02 | $106.86 | $103.65 | $110.06 |
| 2031-08-03 | $106.58 | $103.38 | $109.77 |
| 2031-08-04 | $107.37 | $104.15 | $110.59 |
| 2031-08-05 | $107.81 | $104.58 | $111.04 |
| 2031-08-06 | $107.09 | $103.87 | $110.30 |
| 2031-08-07 | $106.18 | $103.00 | $109.37 |
| 2031-08-08 | $105.29 | $102.13 | $108.45 |
| 2031-08-09 | $104.40 | $101.27 | $107.54 |
| 2031-08-10 | $105.18 | $102.03 | $108.34 |
| 2031-08-11 | $105.97 | $102.79 | $109.14 |
| 2031-08-12 | $106.76 | $103.55 | $109.96 |
| 2031-08-13 | $106.19 | $103.01 | $109.38 |
| 2031-08-14 | $105.95 | $102.77 | $109.13 |
| 2031-08-15 | $106.74 | $103.54 | $109.94 |
| 2031-08-16 | $106.87 | $103.66 | $110.08 |
| 2031-08-17 | $106.96 | $103.75 | $110.16 |
| 2031-08-18 | $106.06 | $102.87 | $109.24 |
| 2031-08-19 | $106.85 | $103.64 | $110.05 |
| 2031-08-20 | $105.95 | $102.77 | $109.13 |
| 2031-08-21 | $106.74 | $103.53 | $109.94 |
| 2031-08-22 | $105.84 | $102.66 | $109.01 |
| 2031-08-23 | $104.95 | $101.80 | $108.09 |
| 2031-08-24 | $104.06 | $100.94 | $107.18 |
| 2031-08-25 | $103.79 | $100.68 | $106.90 |
| 2031-08-26 | $104.56 | $101.43 | $107.70 |
| 2031-08-27 | $104.99 | $101.84 | $108.14 |
| 2031-08-28 | $104.29 | $101.16 | $107.41 |
| 2031-08-29 | $103.41 | $100.31 | $106.51 |
| 2031-08-30 | $102.54 | $99.46 | $105.61 |
| 2031-08-31 | $101.67 | $98.62 | $104.72 |
| 2031 September | |||
| 2031-09-01 | $102.43 | $99.36 | $105.50 |
| 2031-09-02 | $103.20 | $100.10 | $106.29 |
| 2031-09-03 | $103.96 | $100.85 | $107.08 |
| 2031-09-04 | $103.41 | $100.31 | $106.52 |
| 2031-09-05 | $103.18 | $100.09 | $106.28 |
| 2031-09-06 | $103.95 | $100.83 | $107.07 |
| 2031-09-07 | $104.08 | $100.95 | $107.20 |
| 2031-09-08 | $104.16 | $101.03 | $107.28 |
| 2031-09-09 | $103.28 | $100.18 | $106.38 |
| 2031-09-10 | $104.05 | $100.93 | $107.17 |
| 2031-09-11 | $103.18 | $100.08 | $106.27 |
| 2031-09-12 | $103.95 | $100.83 | $107.06 |
| 2031-09-13 | $103.07 | $99.98 | $106.16 |
| 2031-09-14 | $102.20 | $99.14 | $105.27 |
| 2031-09-15 | $101.34 | $98.30 | $104.38 |
| 2031-09-16 | $101.08 | $98.04 | $104.11 |
| 2031-09-17 | $101.83 | $98.77 | $104.88 |
| 2031-09-18 | $102.25 | $99.18 | $105.31 |
| 2031-09-19 | $101.56 | $98.51 | $104.61 |
| 2031-09-20 | $100.70 | $97.68 | $103.73 |
| 2031-09-21 | $99.86 | $96.86 | $102.85 |
| 2031-09-22 | $99.02 | $96.05 | $101.99 |
| 2031-09-23 | $99.75 | $96.76 | $102.75 |
| 2031-09-24 | $100.50 | $97.48 | $103.51 |
| 2031-09-25 | $101.25 | $98.21 | $104.28 |