Current HCLTECH price: $1,427.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $336.85 | $326.75 | $346.96 |
| 2029-01-02 | $334.59 | $324.56 | $344.63 |
| 2029-01-03 | $331.78 | $321.82 | $341.73 |
| 2029-01-04 | $328.98 | $319.11 | $338.85 |
| 2029-01-05 | $326.21 | $316.43 | $336.00 |
| 2029-01-06 | $328.64 | $318.78 | $338.50 |
| 2029-01-07 | $331.09 | $321.16 | $341.03 |
| 2029-01-08 | $333.56 | $323.55 | $343.57 |
| 2029-01-09 | $331.80 | $321.84 | $341.75 |
| 2029-01-10 | $331.05 | $321.12 | $340.98 |
| 2029-01-11 | $333.52 | $323.51 | $343.52 |
| 2029-01-12 | $333.92 | $323.90 | $343.94 |
| 2029-01-13 | $334.19 | $324.16 | $344.21 |
| 2029-01-14 | $331.37 | $321.43 | $341.32 |
| 2029-01-15 | $333.84 | $323.83 | $343.86 |
| 2029-01-16 | $331.03 | $321.10 | $340.96 |
| 2029-01-17 | $333.50 | $323.50 | $343.51 |
| 2029-01-18 | $330.69 | $320.77 | $340.61 |
| 2029-01-19 | $327.91 | $318.07 | $337.75 |
| 2029-01-20 | $325.15 | $315.39 | $334.90 |
| 2029-01-21 | $324.30 | $314.57 | $334.02 |
| 2029-01-22 | $326.71 | $316.91 | $336.51 |
| 2029-01-23 | $328.05 | $318.21 | $337.89 |
| 2029-01-24 | $325.84 | $316.07 | $335.62 |
| 2029-01-25 | $323.10 | $313.41 | $332.79 |
| 2029-01-26 | $320.38 | $310.77 | $329.99 |
| 2029-01-27 | $317.68 | $308.15 | $327.21 |
| 2029-01-28 | $320.05 | $310.45 | $329.65 |
| 2029-01-29 | $322.44 | $312.76 | $332.11 |
| 2029-01-30 | $324.84 | $315.09 | $334.58 |
| 2029-01-31 | $323.12 | $313.43 | $332.81 |
| 2029 February | |||
| 2029-02-01 | $322.39 | $312.72 | $332.07 |
| 2029-02-02 | $324.80 | $315.05 | $334.54 |
| 2029-02-03 | $325.19 | $315.43 | $334.94 |
| 2029-02-04 | $325.45 | $315.69 | $335.21 |
| 2029-02-05 | $322.71 | $313.03 | $332.39 |
| 2029-02-06 | $325.11 | $315.36 | $334.87 |
| 2029-02-07 | $322.38 | $312.71 | $332.05 |
| 2029-02-08 | $324.78 | $315.04 | $334.52 |
| 2029-02-09 | $322.05 | $312.38 | $331.71 |
| 2029-02-10 | $319.33 | $309.75 | $328.91 |
| 2029-02-11 | $316.65 | $307.15 | $326.15 |
| 2029-02-12 | $315.82 | $306.34 | $325.29 |
| 2029-02-13 | $318.17 | $308.62 | $327.71 |
| 2029-02-14 | $319.47 | $309.88 | $329.05 |
| 2029-02-15 | $317.32 | $307.80 | $326.84 |
| 2029-02-16 | $314.65 | $305.21 | $324.09 |
| 2029-02-17 | $312.00 | $302.64 | $321.36 |
| 2029-02-18 | $309.38 | $300.10 | $318.66 |
| 2029-02-19 | $311.68 | $302.33 | $321.03 |
| 2029-02-20 | $314.01 | $304.59 | $323.43 |
| 2029-02-21 | $316.35 | $306.85 | $325.84 |
| 2029-02-22 | $314.67 | $305.23 | $324.11 |
| 2029-02-23 | $313.96 | $304.55 | $323.38 |
| 2029-02-24 | $316.30 | $306.81 | $325.79 |
| 2029-02-25 | $316.69 | $307.19 | $326.19 |
| 2029-02-26 | $316.94 | $307.43 | $326.45 |
| 2029-02-27 | $314.27 | $304.84 | $323.70 |
| 2029-02-28 | $316.61 | $307.12 | $326.11 |
| 2029 March | |||
| 2029-03-01 | $313.95 | $304.53 | $323.37 |
| 2029-03-02 | $316.29 | $306.80 | $325.78 |
| 2029-03-03 | $313.63 | $304.22 | $323.03 |
| 2029-03-04 | $310.98 | $301.66 | $320.31 |
| 2029-03-05 | $308.37 | $299.12 | $317.62 |
| 2029-03-06 | $307.56 | $298.33 | $316.79 |
| 2029-03-07 | $309.85 | $300.55 | $319.15 |
| 2029-03-08 | $311.12 | $301.78 | $320.45 |
| 2029-03-09 | $309.03 | $299.76 | $318.30 |
| 2029-03-10 | $306.43 | $297.23 | $315.62 |
| 2029-03-11 | $303.85 | $294.73 | $312.96 |
| 2029-03-12 | $301.29 | $292.25 | $310.33 |
| 2029-03-13 | $303.53 | $294.43 | $312.64 |
| 2029-03-14 | $305.80 | $296.62 | $314.97 |
| 2029-03-15 | $308.07 | $298.83 | $317.32 |
| 2029-03-16 | $306.44 | $297.25 | $315.64 |
| 2029-03-17 | $305.76 | $296.58 | $314.93 |
| 2029-03-18 | $308.03 | $298.79 | $317.27 |
| 2029-03-19 | $308.41 | $299.15 | $317.66 |
| 2029-03-20 | $308.65 | $299.39 | $317.91 |
| 2029-03-21 | $306.05 | $296.87 | $315.24 |
| 2029-03-22 | $308.34 | $299.09 | $317.59 |
| 2029-03-23 | $305.74 | $296.57 | $314.91 |
| 2029-03-24 | $308.02 | $298.78 | $317.26 |
| 2029-03-25 | $305.42 | $296.26 | $314.59 |
| 2029-03-26 | $302.85 | $293.77 | $311.94 |
| 2029-03-27 | $300.30 | $291.29 | $309.31 |
| 2029-03-28 | $299.52 | $290.53 | $308.50 |
| 2029-03-29 | $301.75 | $292.70 | $310.80 |
| 2029-03-30 | $302.98 | $293.89 | $312.07 |
| 2029-03-31 | $300.95 | $291.92 | $309.98 |
| 2029 April | |||
| 2029-04-01 | $298.41 | $289.46 | $307.37 |
| 2029-04-02 | $295.90 | $287.02 | $304.78 |
| 2029-04-03 | $293.41 | $284.61 | $302.21 |
| 2029-04-04 | $295.60 | $286.73 | $304.46 |
| 2029-04-05 | $297.80 | $288.87 | $306.73 |
| 2029-04-06 | $300.02 | $291.02 | $309.02 |
| 2029-04-07 | $298.43 | $289.48 | $307.38 |
| 2029-04-08 | $297.76 | $288.83 | $306.69 |
| 2029-04-09 | $299.98 | $290.98 | $308.98 |
| 2029-04-10 | $300.34 | $291.33 | $309.35 |
| 2029-04-11 | $300.58 | $291.57 | $309.60 |
| 2029-04-12 | $298.05 | $289.11 | $306.99 |
| 2029-04-13 | $300.27 | $291.27 | $309.28 |
| 2029-04-14 | $297.75 | $288.81 | $306.68 |
| 2029-04-15 | $299.96 | $290.97 | $308.96 |
| 2029-04-16 | $297.44 | $288.52 | $306.36 |
| 2029-04-17 | $294.93 | $286.09 | $303.78 |
| 2029-04-18 | $292.45 | $283.68 | $301.23 |
| 2029-04-19 | $291.69 | $282.93 | $300.44 |
| 2029-04-20 | $293.86 | $285.04 | $302.67 |
| 2029-04-21 | $295.06 | $286.21 | $303.91 |
| 2029-04-22 | $293.08 | $284.29 | $301.87 |
| 2029-04-23 | $290.61 | $281.89 | $299.33 |
| 2029-04-24 | $288.16 | $279.52 | $296.81 |
| 2029-04-25 | $285.74 | $277.17 | $294.31 |
| 2029-04-26 | $287.87 | $279.23 | $296.50 |
| 2029-04-27 | $290.01 | $281.31 | $298.71 |
| 2029-04-28 | $292.17 | $283.41 | $300.94 |
| 2029-04-29 | $290.63 | $281.91 | $299.35 |
| 2029-04-30 | $289.98 | $281.28 | $298.67 |
| 2029 May | |||
| 2029-05-01 | $292.14 | $283.37 | $300.90 |
| 2029-05-02 | $292.49 | $283.71 | $301.26 |
| 2029-05-03 | $292.72 | $283.94 | $301.51 |
| 2029-05-04 | $290.26 | $281.55 | $298.97 |
| 2029-05-05 | $292.42 | $283.65 | $301.19 |
| 2029-05-06 | $289.96 | $281.26 | $298.66 |
| 2029-05-07 | $292.12 | $283.36 | $300.88 |
| 2029-05-08 | $289.66 | $280.97 | $298.35 |
| 2029-05-09 | $287.22 | $278.61 | $295.84 |
| 2029-05-10 | $284.80 | $276.26 | $293.35 |
| 2029-05-11 | $284.06 | $275.54 | $292.58 |
| 2029-05-12 | $286.18 | $277.59 | $294.76 |
| 2029-05-13 | $287.34 | $278.72 | $295.96 |
| 2029-05-14 | $285.42 | $276.85 | $293.98 |
| 2029-05-15 | $283.01 | $274.52 | $291.50 |
| 2029-05-16 | $280.63 | $272.21 | $289.05 |
| 2029-05-17 | $278.27 | $269.92 | $286.62 |
| 2029-05-18 | $280.34 | $271.93 | $288.75 |
| 2029-05-19 | $282.43 | $273.96 | $290.90 |
| 2029-05-20 | $284.53 | $276.00 | $293.07 |
| 2029-05-21 | $283.03 | $274.54 | $291.52 |
| 2029-05-22 | $282.39 | $273.92 | $290.86 |
| 2029-05-23 | $284.50 | $275.96 | $293.03 |
| 2029-05-24 | $284.84 | $276.30 | $293.39 |
| 2029-05-25 | $285.07 | $276.52 | $293.62 |
| 2029-05-26 | $282.67 | $274.19 | $291.15 |
| 2029-05-27 | $284.78 | $276.23 | $293.32 |
| 2029-05-28 | $282.38 | $273.91 | $290.85 |
| 2029-05-29 | $284.48 | $275.95 | $293.02 |
| 2029-05-30 | $282.09 | $273.63 | $290.55 |
| 2029-05-31 | $279.71 | $271.32 | $288.10 |
| 2029 June | |||
| 2029-06-01 | $277.36 | $269.04 | $285.68 |
| 2029-06-02 | $276.63 | $268.33 | $284.93 |
| 2029-06-03 | $278.69 | $270.33 | $287.05 |
| 2029-06-04 | $279.83 | $271.44 | $288.23 |
| 2029-06-05 | $277.95 | $269.61 | $286.29 |
| 2029-06-06 | $275.61 | $267.34 | $283.88 |
| 2029-06-07 | $273.29 | $265.09 | $281.49 |
| 2029-06-08 | $270.99 | $262.86 | $279.12 |
| 2029-06-09 | $273.01 | $264.82 | $281.20 |
| 2029-06-10 | $275.05 | $266.79 | $283.30 |
| 2029-06-11 | $277.09 | $268.78 | $285.41 |
| 2029-06-12 | $275.63 | $267.36 | $283.90 |
| 2029-06-13 | $275.01 | $266.76 | $283.26 |
| 2029-06-14 | $277.06 | $268.75 | $285.37 |
| 2029-06-15 | $277.39 | $269.07 | $285.71 |
| 2029-06-16 | $277.62 | $269.29 | $285.94 |
| 2029-06-17 | $275.28 | $267.02 | $283.54 |
| 2029-06-18 | $277.33 | $269.01 | $285.65 |
| 2029-06-19 | $275.00 | $266.75 | $283.25 |
| 2029-06-20 | $277.04 | $268.73 | $285.36 |
| 2029-06-21 | $274.71 | $266.47 | $282.95 |
| 2029-06-22 | $272.40 | $264.23 | $280.57 |
| 2029-06-23 | $270.11 | $262.00 | $278.21 |
| 2029-06-24 | $269.40 | $261.32 | $277.48 |
| 2029-06-25 | $271.41 | $263.26 | $279.55 |
| 2029-06-26 | $272.51 | $264.34 | $280.69 |
| 2029-06-27 | $270.68 | $262.56 | $278.81 |
| 2029-06-28 | $268.41 | $260.35 | $276.46 |
| 2029-06-29 | $266.15 | $258.16 | $274.13 |
| 2029-06-30 | $263.91 | $255.99 | $271.82 |
| 2029 July | |||
| 2029-07-01 | $265.87 | $257.90 | $273.85 |
| 2029-07-02 | $267.85 | $259.82 | $275.89 |
| 2029-07-03 | $269.85 | $261.75 | $277.94 |
| 2029-07-04 | $268.42 | $260.37 | $276.48 |
| 2029-07-05 | $267.82 | $259.78 | $275.85 |
| 2029-07-06 | $269.81 | $261.72 | $277.91 |
| 2029-07-07 | $270.14 | $262.04 | $278.24 |
| 2029-07-08 | $270.36 | $262.25 | $278.47 |
| 2029-07-09 | $268.08 | $260.04 | $276.12 |
| 2029-07-10 | $270.08 | $261.98 | $278.18 |
| 2029-07-11 | $267.81 | $259.77 | $275.84 |
| 2029-07-12 | $269.80 | $261.71 | $277.89 |
| 2029-07-13 | $267.53 | $259.50 | $275.56 |
| 2029-07-14 | $265.28 | $257.32 | $273.24 |
| 2029-07-15 | $263.04 | $255.15 | $270.93 |
| 2029-07-16 | $262.35 | $254.48 | $270.22 |
| 2029-07-17 | $264.31 | $256.38 | $272.24 |
| 2029-07-18 | $265.39 | $257.43 | $273.35 |
| 2029-07-19 | $263.61 | $255.70 | $271.52 |
| 2029-07-20 | $261.39 | $253.55 | $269.23 |
| 2029-07-21 | $259.19 | $251.41 | $266.96 |
| 2029-07-22 | $257.01 | $249.30 | $264.72 |
| 2029-07-23 | $258.92 | $251.15 | $266.69 |
| 2029-07-24 | $260.85 | $253.02 | $268.68 |
| 2029-07-25 | $262.79 | $254.91 | $270.68 |
| 2029-07-26 | $261.40 | $253.56 | $269.25 |
| 2029-07-27 | $260.82 | $252.99 | $268.64 |
| 2029-07-28 | $262.76 | $254.88 | $270.64 |
| 2029-07-29 | $263.08 | $255.18 | $270.97 |
| 2029-07-30 | $263.29 | $255.39 | $271.19 |
| 2029-07-31 | $261.07 | $253.24 | $268.90 |
| 2029 August | |||
| 2029-08-01 | $263.02 | $255.13 | $270.91 |
| 2029-08-02 | $260.80 | $252.98 | $268.63 |
| 2029-08-03 | $262.75 | $254.86 | $270.63 |
| 2029-08-04 | $260.53 | $252.72 | $268.35 |
| 2029-08-05 | $258.34 | $250.59 | $266.09 |
| 2029-08-06 | $256.17 | $248.48 | $263.85 |
| 2029-08-07 | $255.49 | $247.83 | $263.16 |
| 2029-08-08 | $257.40 | $249.68 | $265.12 |
| 2029-08-09 | $258.45 | $250.70 | $266.20 |
| 2029-08-10 | $256.71 | $249.01 | $264.42 |
| 2029-08-11 | $254.55 | $246.92 | $262.19 |
| 2029-08-12 | $252.41 | $244.84 | $259.98 |
| 2029-08-13 | $250.29 | $242.78 | $257.79 |
| 2029-08-14 | $252.15 | $244.59 | $259.72 |
| 2029-08-15 | $254.03 | $246.41 | $261.65 |
| 2029-08-16 | $255.92 | $248.24 | $263.60 |
| 2029-08-17 | $254.57 | $246.93 | $262.21 |
| 2029-08-18 | $254.00 | $246.38 | $261.62 |
| 2029-08-19 | $255.89 | $248.21 | $263.57 |
| 2029-08-20 | $256.20 | $248.51 | $263.88 |
| 2029-08-21 | $256.40 | $248.71 | $264.10 |
| 2029-08-22 | $254.25 | $246.62 | $261.87 |
| 2029-08-23 | $256.14 | $248.46 | $263.82 |
| 2029-08-24 | $253.98 | $246.36 | $261.60 |
| 2029-08-25 | $255.88 | $248.20 | $263.55 |
| 2029-08-26 | $253.72 | $246.11 | $261.33 |
| 2029-08-27 | $251.59 | $244.04 | $259.13 |
| 2029-08-28 | $249.47 | $241.98 | $256.95 |
| 2029-08-29 | $248.81 | $241.35 | $256.28 |
| 2029-08-30 | $250.67 | $243.15 | $258.19 |
| 2029-08-31 | $251.69 | $244.14 | $259.24 |
| 2029 September | |||
| 2029-09-01 | $250.00 | $242.50 | $257.50 |
| 2029-09-02 | $247.90 | $240.46 | $255.33 |
| 2029-09-03 | $245.81 | $238.44 | $253.19 |
| 2029-09-04 | $243.74 | $236.43 | $251.05 |
| 2029-09-05 | $245.56 | $238.19 | $252.92 |
| 2029-09-06 | $247.39 | $239.97 | $254.81 |
| 2029-09-07 | $249.23 | $241.75 | $256.71 |
| 2029-09-08 | $247.91 | $240.48 | $255.35 |
| 2029-09-09 | $247.36 | $239.93 | $254.78 |
| 2029-09-10 | $249.20 | $241.72 | $256.67 |
| 2029-09-11 | $249.50 | $242.01 | $256.98 |
| 2029-09-12 | $249.70 | $242.21 | $257.19 |
| 2029-09-13 | $247.60 | $240.17 | $255.03 |
| 2029-09-14 | $249.44 | $241.96 | $256.93 |
| 2029-09-15 | $247.34 | $239.92 | $254.76 |
| 2029-09-16 | $249.19 | $241.71 | $256.66 |
| 2029-09-17 | $247.09 | $239.68 | $254.50 |
| 2029-09-18 | $245.01 | $237.66 | $252.36 |
| 2029-09-19 | $242.94 | $235.66 | $250.23 |
| 2029-09-20 | $242.31 | $235.04 | $249.58 |
| 2029-09-21 | $244.11 | $236.79 | $251.44 |
| 2029-09-22 | $245.11 | $237.76 | $252.46 |
| 2029-09-23 | $243.47 | $236.16 | $250.77 |
| 2029-09-24 | $241.42 | $234.17 | $248.66 |
| 2029-09-25 | $239.38 | $232.20 | $246.56 |