Current HCLTECH price: $1,427.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $216.88 | $210.37 | $223.38 |
| 2030-01-02 | $218.49 | $211.94 | $225.05 |
| 2030-01-03 | $216.65 | $210.15 | $223.15 |
| 2030-01-04 | $218.27 | $211.72 | $224.82 |
| 2030-01-05 | $216.43 | $209.94 | $222.92 |
| 2030-01-06 | $214.61 | $208.17 | $221.05 |
| 2030-01-07 | $212.80 | $206.42 | $219.19 |
| 2030-01-08 | $212.24 | $205.88 | $218.61 |
| 2030-01-09 | $213.83 | $207.41 | $220.24 |
| 2030-01-10 | $214.70 | $208.26 | $221.14 |
| 2030-01-11 | $213.26 | $206.86 | $219.66 |
| 2030-01-12 | $211.46 | $205.12 | $217.81 |
| 2030-01-13 | $209.68 | $203.39 | $215.97 |
| 2030-01-14 | $207.92 | $201.68 | $214.15 |
| 2030-01-15 | $209.47 | $203.18 | $215.75 |
| 2030-01-16 | $211.03 | $204.70 | $217.36 |
| 2030-01-17 | $212.60 | $206.22 | $218.98 |
| 2030-01-18 | $211.48 | $205.13 | $217.82 |
| 2030-01-19 | $211.00 | $204.67 | $217.33 |
| 2030-01-20 | $212.57 | $206.19 | $218.95 |
| 2030-01-21 | $212.83 | $206.44 | $219.21 |
| 2030-01-22 | $213.00 | $206.61 | $219.39 |
| 2030-01-23 | $211.21 | $204.87 | $217.54 |
| 2030-01-24 | $212.78 | $206.40 | $219.16 |
| 2030-01-25 | $210.99 | $204.66 | $217.32 |
| 2030-01-26 | $212.56 | $206.18 | $218.94 |
| 2030-01-27 | $210.77 | $204.45 | $217.09 |
| 2030-01-28 | $209.00 | $202.73 | $215.27 |
| 2030-01-29 | $207.24 | $201.02 | $213.45 |
| 2030-01-30 | $206.69 | $200.49 | $212.90 |
| 2030-01-31 | $208.23 | $201.99 | $214.48 |
| 2030 February | |||
| 2030-02-01 | $209.08 | $202.81 | $215.36 |
| 2030-02-02 | $207.68 | $201.45 | $213.91 |
| 2030-02-03 | $205.93 | $199.76 | $212.11 |
| 2030-02-04 | $204.20 | $198.07 | $210.33 |
| 2030-02-05 | $202.48 | $196.41 | $208.55 |
| 2030-02-06 | $203.99 | $197.87 | $210.11 |
| 2030-02-07 | $205.51 | $199.34 | $211.67 |
| 2030-02-08 | $207.04 | $200.83 | $213.25 |
| 2030-02-09 | $205.95 | $199.77 | $212.12 |
| 2030-02-10 | $205.48 | $199.32 | $211.65 |
| 2030-02-11 | $207.01 | $200.80 | $213.22 |
| 2030-02-12 | $207.26 | $201.05 | $213.48 |
| 2030-02-13 | $207.43 | $201.21 | $213.65 |
| 2030-02-14 | $205.68 | $199.51 | $211.85 |
| 2030-02-15 | $207.22 | $201.00 | $213.43 |
| 2030-02-16 | $205.47 | $199.31 | $211.64 |
| 2030-02-17 | $207.00 | $200.79 | $213.21 |
| 2030-02-18 | $205.26 | $199.10 | $211.42 |
| 2030-02-19 | $203.53 | $197.43 | $209.64 |
| 2030-02-20 | $201.82 | $195.76 | $207.87 |
| 2030-02-21 | $201.29 | $195.25 | $207.33 |
| 2030-02-22 | $202.79 | $196.71 | $208.87 |
| 2030-02-23 | $203.62 | $197.51 | $209.73 |
| 2030-02-24 | $202.25 | $196.18 | $208.32 |
| 2030-02-25 | $200.55 | $194.53 | $206.57 |
| 2030-02-26 | $198.86 | $192.89 | $204.83 |
| 2030-02-27 | $197.19 | $191.27 | $203.10 |
| 2030-02-28 | $198.66 | $192.70 | $204.62 |
| 2030 March | |||
| 2030-03-01 | $200.14 | $194.13 | $206.14 |
| 2030-03-02 | $201.63 | $195.58 | $207.68 |
| 2030-03-03 | $200.56 | $194.54 | $206.58 |
| 2030-03-04 | $200.11 | $194.11 | $206.11 |
| 2030-03-05 | $201.60 | $195.55 | $207.65 |
| 2030-03-06 | $201.84 | $195.79 | $207.90 |
| 2030-03-07 | $202.01 | $195.95 | $208.07 |
| 2030-03-08 | $200.31 | $194.30 | $206.31 |
| 2030-03-09 | $201.80 | $195.74 | $207.85 |
| 2030-03-10 | $200.10 | $194.10 | $206.10 |
| 2030-03-11 | $201.59 | $195.54 | $207.64 |
| 2030-03-12 | $199.89 | $193.90 | $205.89 |
| 2030-03-13 | $198.21 | $192.26 | $204.16 |
| 2030-03-14 | $196.54 | $190.65 | $202.44 |
| 2030-03-15 | $196.03 | $190.15 | $201.91 |
| 2030-03-16 | $197.49 | $191.56 | $203.41 |
| 2030-03-17 | $198.29 | $192.35 | $204.24 |
| 2030-03-18 | $196.96 | $191.05 | $202.87 |
| 2030-03-19 | $195.30 | $189.45 | $201.16 |
| 2030-03-20 | $193.66 | $187.85 | $199.47 |
| 2030-03-21 | $192.03 | $186.27 | $197.79 |
| 2030-03-22 | $193.46 | $187.66 | $199.26 |
| 2030-03-23 | $194.90 | $189.06 | $200.75 |
| 2030-03-24 | $196.36 | $190.46 | $202.25 |
| 2030-03-25 | $195.32 | $189.46 | $201.18 |
| 2030-03-26 | $194.88 | $189.03 | $200.72 |
| 2030-03-27 | $196.33 | $190.44 | $202.22 |
| 2030-03-28 | $196.57 | $190.67 | $202.46 |
| 2030-03-29 | $196.72 | $190.82 | $202.63 |
| 2030-03-30 | $195.07 | $189.22 | $200.92 |
| 2030-03-31 | $196.52 | $190.63 | $202.42 |
| 2030 April | |||
| 2030-04-01 | $194.87 | $189.02 | $200.71 |
| 2030-04-02 | $196.32 | $190.43 | $202.21 |
| 2030-04-03 | $194.67 | $188.83 | $200.51 |
| 2030-04-04 | $193.03 | $187.24 | $198.82 |
| 2030-04-05 | $191.40 | $185.66 | $197.14 |
| 2030-04-06 | $190.90 | $185.17 | $196.63 |
| 2030-04-07 | $192.32 | $186.55 | $198.09 |
| 2030-04-08 | $193.11 | $187.32 | $198.90 |
| 2030-04-09 | $191.81 | $186.06 | $197.57 |
| 2030-04-10 | $190.20 | $184.49 | $195.90 |
| 2030-04-11 | $188.60 | $182.94 | $194.25 |
| 2030-04-12 | $187.01 | $181.40 | $192.62 |
| 2030-04-13 | $188.40 | $182.75 | $194.05 |
| 2030-04-14 | $189.81 | $184.11 | $195.50 |
| 2030-04-15 | $191.22 | $185.48 | $196.96 |
| 2030-04-16 | $190.21 | $184.50 | $195.92 |
| 2030-04-17 | $189.78 | $184.09 | $195.48 |
| 2030-04-18 | $191.20 | $185.46 | $196.93 |
| 2030-04-19 | $191.43 | $185.68 | $197.17 |
| 2030-04-20 | $191.58 | $185.83 | $197.33 |
| 2030-04-21 | $189.97 | $184.27 | $195.67 |
| 2030-04-22 | $191.38 | $185.64 | $197.13 |
| 2030-04-23 | $189.77 | $184.08 | $195.47 |
| 2030-04-24 | $191.19 | $185.45 | $196.92 |
| 2030-04-25 | $189.58 | $183.89 | $195.26 |
| 2030-04-26 | $187.98 | $182.34 | $193.62 |
| 2030-04-27 | $186.40 | $180.81 | $191.99 |
| 2030-04-28 | $185.91 | $180.33 | $191.49 |
| 2030-04-29 | $187.29 | $181.68 | $192.91 |
| 2030-04-30 | $188.06 | $182.42 | $193.70 |
| 2030 May | |||
| 2030-05-01 | $186.80 | $181.19 | $192.40 |
| 2030-05-02 | $185.23 | $179.67 | $190.78 |
| 2030-05-03 | $183.67 | $178.16 | $189.18 |
| 2030-05-04 | $182.12 | $176.66 | $187.58 |
| 2030-05-05 | $183.48 | $177.97 | $188.98 |
| 2030-05-06 | $184.84 | $179.30 | $190.39 |
| 2030-05-07 | $186.22 | $180.63 | $191.81 |
| 2030-05-08 | $185.24 | $179.68 | $190.79 |
| 2030-05-09 | $184.82 | $179.28 | $190.36 |
| 2030-05-10 | $186.20 | $180.61 | $191.78 |
| 2030-05-11 | $186.42 | $180.83 | $192.01 |
| 2030-05-12 | $186.57 | $180.97 | $192.17 |
| 2030-05-13 | $185.00 | $179.45 | $190.55 |
| 2030-05-14 | $186.38 | $180.79 | $191.97 |
| 2030-05-15 | $184.81 | $179.27 | $190.35 |
| 2030-05-16 | $186.19 | $180.60 | $191.77 |
| 2030-05-17 | $184.62 | $179.08 | $190.16 |
| 2030-05-18 | $183.07 | $177.57 | $188.56 |
| 2030-05-19 | $181.52 | $176.08 | $186.97 |
| 2030-05-20 | $181.05 | $175.62 | $186.48 |
| 2030-05-21 | $182.40 | $176.93 | $187.87 |
| 2030-05-22 | $183.14 | $177.65 | $188.64 |
| 2030-05-23 | $181.91 | $176.46 | $187.37 |
| 2030-05-24 | $180.38 | $174.97 | $185.79 |
| 2030-05-25 | $178.86 | $173.50 | $184.23 |
| 2030-05-26 | $177.36 | $172.04 | $182.68 |
| 2030-05-27 | $178.68 | $173.32 | $184.04 |
| 2030-05-28 | $180.01 | $174.61 | $185.41 |
| 2030-05-29 | $181.35 | $175.91 | $186.79 |
| 2030-05-30 | $180.39 | $174.98 | $185.80 |
| 2030-05-31 | $179.99 | $174.59 | $185.39 |
| 2030 June | |||
| 2030-06-01 | $181.33 | $175.89 | $186.77 |
| 2030-06-02 | $181.55 | $176.10 | $186.99 |
| 2030-06-03 | $181.69 | $176.24 | $187.14 |
| 2030-06-04 | $180.16 | $174.76 | $185.57 |
| 2030-06-05 | $181.51 | $176.06 | $186.95 |
| 2030-06-06 | $179.98 | $174.58 | $185.38 |
| 2030-06-07 | $181.32 | $175.88 | $186.76 |
| 2030-06-08 | $179.79 | $174.40 | $185.19 |
| 2030-06-09 | $178.28 | $172.93 | $183.63 |
| 2030-06-10 | $176.78 | $171.47 | $182.08 |
| 2030-06-11 | $176.31 | $171.03 | $181.60 |
| 2030-06-12 | $177.63 | $172.30 | $182.96 |
| 2030-06-13 | $178.35 | $173.00 | $183.70 |
| 2030-06-14 | $177.16 | $171.84 | $182.47 |
| 2030-06-15 | $175.67 | $170.40 | $180.94 |
| 2030-06-16 | $174.19 | $168.96 | $179.41 |
| 2030-06-17 | $172.72 | $167.54 | $177.90 |
| 2030-06-18 | $174.01 | $168.79 | $179.23 |
| 2030-06-19 | $175.30 | $170.04 | $180.56 |
| 2030-06-20 | $176.61 | $171.31 | $181.91 |
| 2030-06-21 | $175.68 | $170.41 | $180.95 |
| 2030-06-22 | $175.28 | $170.02 | $180.54 |
| 2030-06-23 | $176.59 | $171.29 | $181.88 |
| 2030-06-24 | $176.80 | $171.50 | $182.10 |
| 2030-06-25 | $176.94 | $171.63 | $182.25 |
| 2030-06-26 | $175.45 | $170.19 | $180.72 |
| 2030-06-27 | $176.76 | $171.46 | $182.06 |
| 2030-06-28 | $175.27 | $170.01 | $180.53 |
| 2030-06-29 | $176.58 | $171.28 | $181.88 |
| 2030-06-30 | $175.09 | $169.84 | $180.34 |
| 2030 July | |||
| 2030-07-01 | $173.62 | $168.41 | $178.83 |
| 2030-07-02 | $172.16 | $166.99 | $177.32 |
| 2030-07-03 | $171.70 | $166.55 | $176.86 |
| 2030-07-04 | $172.98 | $167.79 | $178.17 |
| 2030-07-05 | $173.69 | $168.48 | $178.90 |
| 2030-07-06 | $172.52 | $167.35 | $177.70 |
| 2030-07-07 | $171.07 | $165.94 | $176.20 |
| 2030-07-08 | $169.63 | $164.54 | $174.72 |
| 2030-07-09 | $168.20 | $163.16 | $173.25 |
| 2030-07-10 | $169.46 | $164.37 | $174.54 |
| 2030-07-11 | $170.72 | $165.60 | $175.84 |
| 2030-07-12 | $171.99 | $166.83 | $177.15 |
| 2030-07-13 | $171.08 | $165.95 | $176.22 |
| 2030-07-14 | $170.70 | $165.58 | $175.82 |
| 2030-07-15 | $171.97 | $166.81 | $177.13 |
| 2030-07-16 | $172.18 | $167.01 | $177.34 |
| 2030-07-17 | $172.32 | $167.15 | $177.49 |
| 2030-07-18 | $170.87 | $165.74 | $175.99 |
| 2030-07-19 | $172.14 | $166.97 | $177.30 |
| 2030-07-20 | $170.69 | $165.57 | $175.81 |
| 2030-07-21 | $171.96 | $166.80 | $177.12 |
| 2030-07-22 | $170.51 | $165.40 | $175.63 |
| 2030-07-23 | $169.08 | $164.01 | $174.15 |
| 2030-07-24 | $167.65 | $162.62 | $172.68 |
| 2030-07-25 | $167.22 | $162.20 | $172.23 |
| 2030-07-26 | $168.46 | $163.41 | $173.51 |
| 2030-07-27 | $169.15 | $164.07 | $174.22 |
| 2030-07-28 | $168.01 | $162.97 | $173.05 |
| 2030-07-29 | $166.60 | $161.60 | $171.60 |
| 2030-07-30 | $165.20 | $160.24 | $170.15 |
| 2030-07-31 | $163.81 | $158.89 | $168.72 |
| 2030 August | |||
| 2030-08-01 | $165.03 | $160.08 | $169.98 |
| 2030-08-02 | $166.26 | $161.27 | $171.24 |
| 2030-08-03 | $167.50 | $162.47 | $172.52 |
| 2030-08-04 | $166.61 | $161.61 | $171.61 |
| 2030-08-05 | $166.23 | $161.25 | $171.22 |
| 2030-08-06 | $167.47 | $162.45 | $172.50 |
| 2030-08-07 | $167.68 | $162.65 | $172.71 |
| 2030-08-08 | $167.81 | $162.78 | $172.84 |
| 2030-08-09 | $166.40 | $161.41 | $171.39 |
| 2030-08-10 | $167.64 | $162.61 | $172.67 |
| 2030-08-11 | $166.23 | $161.24 | $171.21 |
| 2030-08-12 | $167.46 | $162.44 | $172.49 |
| 2030-08-13 | $166.06 | $161.07 | $171.04 |
| 2030-08-14 | $164.66 | $159.72 | $169.60 |
| 2030-08-15 | $163.27 | $158.37 | $168.17 |
| 2030-08-16 | $162.84 | $157.96 | $167.73 |
| 2030-08-17 | $164.06 | $159.13 | $168.98 |
| 2030-08-18 | $164.73 | $159.78 | $169.67 |
| 2030-08-19 | $163.62 | $158.71 | $168.53 |
| 2030-08-20 | $162.24 | $157.38 | $167.11 |
| 2030-08-21 | $160.88 | $156.05 | $165.70 |
| 2030-08-22 | $159.52 | $154.74 | $164.31 |
| 2030-08-23 | $160.71 | $155.89 | $165.53 |
| 2030-08-24 | $161.91 | $157.05 | $166.77 |
| 2030-08-25 | $163.12 | $158.22 | $168.01 |
| 2030-08-26 | $162.25 | $157.39 | $167.12 |
| 2030-08-27 | $161.89 | $157.03 | $166.74 |
| 2030-08-28 | $163.09 | $158.20 | $167.99 |
| 2030-08-29 | $163.29 | $158.39 | $168.19 |
| 2030-08-30 | $163.42 | $158.52 | $168.33 |
| 2030-08-31 | $162.05 | $157.19 | $166.91 |
| 2030 September | |||
| 2030-09-01 | $163.25 | $158.36 | $168.15 |
| 2030-09-02 | $161.88 | $157.02 | $166.74 |
| 2030-09-03 | $163.09 | $158.19 | $167.98 |
| 2030-09-04 | $161.71 | $156.86 | $166.56 |
| 2030-09-05 | $160.35 | $155.54 | $165.16 |
| 2030-09-06 | $159.00 | $154.23 | $163.77 |
| 2030-09-07 | $158.58 | $153.83 | $163.34 |
| 2030-09-08 | $159.77 | $154.97 | $164.56 |
| 2030-09-09 | $160.42 | $155.61 | $165.23 |
| 2030-09-10 | $159.34 | $154.56 | $164.12 |
| 2030-09-11 | $158.00 | $153.26 | $162.74 |
| 2030-09-12 | $156.67 | $151.97 | $161.37 |
| 2030-09-13 | $155.35 | $150.69 | $160.01 |
| 2030-09-14 | $156.51 | $151.81 | $161.20 |
| 2030-09-15 | $157.68 | $152.95 | $162.41 |
| 2030-09-16 | $158.85 | $154.09 | $163.62 |
| 2030-09-17 | $158.01 | $153.27 | $162.75 |
| 2030-09-18 | $157.66 | $152.93 | $162.38 |
| 2030-09-19 | $158.83 | $154.07 | $163.59 |
| 2030-09-20 | $159.02 | $154.25 | $163.79 |
| 2030-09-21 | $159.15 | $154.38 | $163.92 |
| 2030-09-22 | $157.81 | $153.08 | $162.54 |
| 2030-09-23 | $158.99 | $154.22 | $163.76 |
| 2030-09-24 | $157.65 | $152.92 | $162.38 |
| 2030-09-25 | $158.82 | $154.06 | $163.59 |