Current HDFCAMC price: $5,759.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3,794.72 | $3,680.88 | $3,908.56 |
| 2027-01-02 | $3,767.16 | $3,654.15 | $3,880.18 |
| 2027-01-03 | $3,739.81 | $3,627.61 | $3,852.00 |
| 2027-01-04 | $3,712.65 | $3,601.27 | $3,824.03 |
| 2027-01-05 | $3,738.19 | $3,626.04 | $3,850.33 |
| 2027-01-06 | $3,711.04 | $3,599.71 | $3,822.37 |
| 2027-01-07 | $3,736.57 | $3,624.47 | $3,848.66 |
| 2027-01-08 | $3,709.43 | $3,598.15 | $3,820.72 |
| 2027-01-09 | $3,701.14 | $3,590.10 | $3,812.17 |
| 2027-01-10 | $3,726.59 | $3,614.79 | $3,838.39 |
| 2027-01-11 | $3,700.81 | $3,589.79 | $3,811.84 |
| 2027-01-12 | $3,726.27 | $3,614.48 | $3,838.06 |
| 2027-01-13 | $3,751.90 | $3,639.34 | $3,864.45 |
| 2027-01-14 | $3,726.80 | $3,614.99 | $3,838.60 |
| 2027-01-15 | $3,711.67 | $3,600.32 | $3,823.02 |
| 2027-01-16 | $3,737.20 | $3,625.09 | $3,849.32 |
| 2027-01-17 | $3,751.68 | $3,639.13 | $3,864.23 |
| 2027-01-18 | $3,776.14 | $3,662.85 | $3,889.42 |
| 2027-01-19 | $3,780.64 | $3,667.22 | $3,894.06 |
| 2027-01-20 | $3,753.19 | $3,640.59 | $3,865.78 |
| 2027-01-21 | $3,775.08 | $3,661.82 | $3,888.33 |
| 2027-01-22 | $3,747.66 | $3,635.23 | $3,860.09 |
| 2027-01-23 | $3,720.45 | $3,608.84 | $3,832.06 |
| 2027-01-24 | $3,693.43 | $3,582.63 | $3,804.24 |
| 2027-01-25 | $3,666.61 | $3,556.62 | $3,776.61 |
| 2027-01-26 | $3,639.99 | $3,530.79 | $3,749.19 |
| 2027-01-27 | $3,665.03 | $3,555.07 | $3,774.98 |
| 2027-01-28 | $3,638.41 | $3,529.26 | $3,747.56 |
| 2027-01-29 | $3,663.44 | $3,553.53 | $3,773.34 |
| 2027-01-30 | $3,636.84 | $3,527.73 | $3,745.94 |
| 2027-01-31 | $3,628.70 | $3,519.84 | $3,737.56 |
| 2027 February | |||
| 2027-02-01 | $3,653.66 | $3,544.05 | $3,763.27 |
| 2027-02-02 | $3,628.38 | $3,519.53 | $3,737.24 |
| 2027-02-03 | $3,653.34 | $3,543.74 | $3,762.94 |
| 2027-02-04 | $3,678.47 | $3,568.11 | $3,788.82 |
| 2027-02-05 | $3,653.86 | $3,544.24 | $3,763.48 |
| 2027-02-06 | $3,639.03 | $3,529.86 | $3,748.20 |
| 2027-02-07 | $3,664.06 | $3,554.14 | $3,773.98 |
| 2027-02-08 | $3,678.26 | $3,567.91 | $3,788.61 |
| 2027-02-09 | $3,702.23 | $3,591.17 | $3,813.30 |
| 2027-02-10 | $3,706.65 | $3,595.45 | $3,817.85 |
| 2027-02-11 | $3,679.73 | $3,569.34 | $3,790.13 |
| 2027-02-12 | $3,701.19 | $3,590.16 | $3,812.23 |
| 2027-02-13 | $3,674.32 | $3,564.09 | $3,784.55 |
| 2027-02-14 | $3,647.64 | $3,538.21 | $3,757.07 |
| 2027-02-15 | $3,621.15 | $3,512.52 | $3,729.78 |
| 2027-02-16 | $3,594.85 | $3,487.01 | $3,702.70 |
| 2027-02-17 | $3,568.75 | $3,461.69 | $3,675.81 |
| 2027-02-18 | $3,593.30 | $3,485.50 | $3,701.10 |
| 2027-02-19 | $3,567.20 | $3,460.19 | $3,674.22 |
| 2027-02-20 | $3,591.74 | $3,483.99 | $3,699.49 |
| 2027-02-21 | $3,565.66 | $3,458.69 | $3,672.63 |
| 2027-02-22 | $3,557.68 | $3,450.95 | $3,664.41 |
| 2027-02-23 | $3,582.15 | $3,474.69 | $3,689.62 |
| 2027-02-24 | $3,557.37 | $3,450.65 | $3,664.09 |
| 2027-02-25 | $3,581.84 | $3,474.38 | $3,689.30 |
| 2027-02-26 | $3,606.48 | $3,498.28 | $3,714.67 |
| 2027-02-27 | $3,582.35 | $3,474.88 | $3,689.82 |
| 2027-02-28 | $3,567.81 | $3,460.78 | $3,674.85 |
| 2027 March | |||
| 2027-03-01 | $3,592.35 | $3,484.58 | $3,700.12 |
| 2027-03-02 | $3,606.27 | $3,498.08 | $3,714.46 |
| 2027-03-03 | $3,629.78 | $3,520.88 | $3,738.67 |
| 2027-03-04 | $3,634.11 | $3,525.08 | $3,743.13 |
| 2027-03-05 | $3,607.72 | $3,499.49 | $3,715.95 |
| 2027-03-06 | $3,628.76 | $3,519.89 | $3,737.62 |
| 2027-03-07 | $3,602.41 | $3,494.33 | $3,710.48 |
| 2027-03-08 | $3,576.25 | $3,468.96 | $3,683.54 |
| 2027-03-09 | $3,550.28 | $3,443.77 | $3,656.79 |
| 2027-03-10 | $3,524.50 | $3,418.76 | $3,630.23 |
| 2027-03-11 | $3,498.91 | $3,393.94 | $3,603.87 |
| 2027-03-12 | $3,522.97 | $3,417.28 | $3,628.66 |
| 2027-03-13 | $3,497.39 | $3,392.47 | $3,602.31 |
| 2027-03-14 | $3,521.45 | $3,415.80 | $3,627.09 |
| 2027-03-15 | $3,495.87 | $3,391.00 | $3,600.75 |
| 2027-03-16 | $3,488.06 | $3,383.41 | $3,592.70 |
| 2027-03-17 | $3,512.05 | $3,406.68 | $3,617.41 |
| 2027-03-18 | $3,487.75 | $3,383.12 | $3,592.38 |
| 2027-03-19 | $3,511.74 | $3,406.39 | $3,617.09 |
| 2027-03-20 | $3,535.89 | $3,429.82 | $3,641.97 |
| 2027-03-21 | $3,512.24 | $3,406.87 | $3,617.61 |
| 2027-03-22 | $3,497.99 | $3,393.05 | $3,602.93 |
| 2027-03-23 | $3,522.05 | $3,416.38 | $3,627.71 |
| 2027-03-24 | $3,535.69 | $3,429.62 | $3,641.76 |
| 2027-03-25 | $3,558.74 | $3,451.97 | $3,665.50 |
| 2027-03-26 | $3,562.98 | $3,456.09 | $3,669.87 |
| 2027-03-27 | $3,537.11 | $3,431.00 | $3,643.22 |
| 2027-03-28 | $3,557.74 | $3,451.01 | $3,664.47 |
| 2027-03-29 | $3,531.90 | $3,425.95 | $3,637.86 |
| 2027-03-30 | $3,506.26 | $3,401.07 | $3,611.44 |
| 2027-03-31 | $3,480.80 | $3,376.37 | $3,585.22 |
| 2027 April | |||
| 2027-04-01 | $3,455.52 | $3,351.86 | $3,559.19 |
| 2027-04-02 | $3,430.43 | $3,327.52 | $3,533.34 |
| 2027-04-03 | $3,454.02 | $3,350.40 | $3,557.64 |
| 2027-04-04 | $3,428.94 | $3,326.07 | $3,531.81 |
| 2027-04-05 | $3,452.53 | $3,348.95 | $3,556.10 |
| 2027-04-06 | $3,427.46 | $3,324.63 | $3,530.28 |
| 2027-04-07 | $3,419.79 | $3,317.20 | $3,522.38 |
| 2027-04-08 | $3,443.31 | $3,340.01 | $3,546.61 |
| 2027-04-09 | $3,419.49 | $3,316.91 | $3,522.08 |
| 2027-04-10 | $3,443.01 | $3,339.72 | $3,546.30 |
| 2027-04-11 | $3,466.69 | $3,362.69 | $3,570.69 |
| 2027-04-12 | $3,443.50 | $3,340.20 | $3,546.81 |
| 2027-04-13 | $3,429.53 | $3,326.64 | $3,532.41 |
| 2027-04-14 | $3,453.12 | $3,349.52 | $3,556.71 |
| 2027-04-15 | $3,466.49 | $3,362.50 | $3,570.49 |
| 2027-04-16 | $3,489.09 | $3,384.42 | $3,593.76 |
| 2027-04-17 | $3,493.25 | $3,388.45 | $3,598.05 |
| 2027-04-18 | $3,467.88 | $3,363.85 | $3,571.92 |
| 2027-04-19 | $3,488.11 | $3,383.47 | $3,592.75 |
| 2027-04-20 | $3,462.78 | $3,358.90 | $3,566.66 |
| 2027-04-21 | $3,437.64 | $3,334.51 | $3,540.76 |
| 2027-04-22 | $3,412.67 | $3,310.29 | $3,515.05 |
| 2027-04-23 | $3,387.89 | $3,286.26 | $3,489.53 |
| 2027-04-24 | $3,363.29 | $3,262.39 | $3,464.19 |
| 2027-04-25 | $3,386.42 | $3,284.83 | $3,488.02 |
| 2027-04-26 | $3,361.83 | $3,260.98 | $3,462.69 |
| 2027-04-27 | $3,384.96 | $3,283.41 | $3,486.51 |
| 2027-04-28 | $3,360.38 | $3,259.57 | $3,461.19 |
| 2027-04-29 | $3,352.86 | $3,252.28 | $3,453.45 |
| 2027-04-30 | $3,375.92 | $3,274.64 | $3,477.20 |
| 2027 May | |||
| 2027-05-01 | $3,352.57 | $3,251.99 | $3,453.15 |
| 2027-05-02 | $3,375.63 | $3,274.36 | $3,476.90 |
| 2027-05-03 | $3,398.84 | $3,296.88 | $3,500.81 |
| 2027-05-04 | $3,376.11 | $3,274.82 | $3,477.39 |
| 2027-05-05 | $3,362.41 | $3,261.54 | $3,463.28 |
| 2027-05-06 | $3,385.53 | $3,283.97 | $3,487.10 |
| 2027-05-07 | $3,398.65 | $3,296.69 | $3,500.61 |
| 2027-05-08 | $3,420.80 | $3,318.18 | $3,523.43 |
| 2027-05-09 | $3,424.88 | $3,322.14 | $3,527.63 |
| 2027-05-10 | $3,400.01 | $3,298.01 | $3,502.01 |
| 2027-05-11 | $3,419.84 | $3,317.25 | $3,522.44 |
| 2027-05-12 | $3,395.01 | $3,293.16 | $3,496.86 |
| 2027-05-13 | $3,370.36 | $3,269.25 | $3,471.47 |
| 2027-05-14 | $3,345.88 | $3,245.51 | $3,446.26 |
| 2027-05-15 | $3,321.59 | $3,221.94 | $3,421.24 |
| 2027-05-16 | $3,297.47 | $3,198.54 | $3,396.39 |
| 2027-05-17 | $3,320.15 | $3,220.54 | $3,419.75 |
| 2027-05-18 | $3,296.04 | $3,197.16 | $3,394.92 |
| 2027-05-19 | $3,318.71 | $3,219.15 | $3,418.27 |
| 2027-05-20 | $3,294.61 | $3,195.77 | $3,393.45 |
| 2027-05-21 | $3,287.24 | $3,188.63 | $3,385.86 |
| 2027-05-22 | $3,309.85 | $3,210.56 | $3,409.15 |
| 2027-05-23 | $3,286.96 | $3,188.35 | $3,385.56 |
| 2027-05-24 | $3,309.56 | $3,210.28 | $3,408.85 |
| 2027-05-25 | $3,332.33 | $3,232.36 | $3,432.30 |
| 2027-05-26 | $3,310.03 | $3,210.73 | $3,409.33 |
| 2027-05-27 | $3,296.60 | $3,197.70 | $3,395.50 |
| 2027-05-28 | $3,319.28 | $3,219.70 | $3,418.85 |
| 2027-05-29 | $3,332.14 | $3,232.17 | $3,432.10 |
| 2027-05-30 | $3,353.85 | $3,253.24 | $3,454.47 |
| 2027-05-31 | $3,357.86 | $3,257.12 | $3,458.59 |
| 2027 June | |||
| 2027-06-01 | $3,333.47 | $3,233.47 | $3,433.48 |
| 2027-06-02 | $3,352.91 | $3,252.33 | $3,453.50 |
| 2027-06-03 | $3,328.57 | $3,228.71 | $3,428.42 |
| 2027-06-04 | $3,304.40 | $3,205.26 | $3,403.53 |
| 2027-06-05 | $3,280.40 | $3,181.99 | $3,378.81 |
| 2027-06-06 | $3,256.58 | $3,158.88 | $3,354.28 |
| 2027-06-07 | $3,232.93 | $3,135.95 | $3,329.92 |
| 2027-06-08 | $3,255.17 | $3,157.51 | $3,352.82 |
| 2027-06-09 | $3,231.53 | $3,134.59 | $3,328.48 |
| 2027-06-10 | $3,253.76 | $3,156.15 | $3,351.37 |
| 2027-06-11 | $3,230.13 | $3,133.23 | $3,327.04 |
| 2027-06-12 | $3,222.91 | $3,126.22 | $3,319.59 |
| 2027-06-13 | $3,245.07 | $3,147.72 | $3,342.43 |
| 2027-06-14 | $3,222.63 | $3,125.95 | $3,319.30 |
| 2027-06-15 | $3,244.79 | $3,147.45 | $3,342.13 |
| 2027-06-16 | $3,267.11 | $3,169.10 | $3,365.12 |
| 2027-06-17 | $3,245.25 | $3,147.90 | $3,342.61 |
| 2027-06-18 | $3,232.08 | $3,135.12 | $3,329.05 |
| 2027-06-19 | $3,254.31 | $3,156.68 | $3,351.94 |
| 2027-06-20 | $3,266.92 | $3,168.91 | $3,364.93 |
| 2027-06-21 | $3,288.22 | $3,189.57 | $3,386.86 |
| 2027-06-22 | $3,292.14 | $3,193.37 | $3,390.90 |
| 2027-06-23 | $3,268.23 | $3,170.19 | $3,366.28 |
| 2027-06-24 | $3,287.29 | $3,188.67 | $3,385.91 |
| 2027-06-25 | $3,263.42 | $3,165.52 | $3,361.32 |
| 2027-06-26 | $3,239.73 | $3,142.53 | $3,336.92 |
| 2027-06-27 | $3,216.20 | $3,119.71 | $3,312.69 |
| 2027-06-28 | $3,192.85 | $3,097.06 | $3,288.63 |
| 2027-06-29 | $3,169.66 | $3,074.57 | $3,264.75 |
| 2027-06-30 | $3,191.46 | $3,095.72 | $3,287.21 |
| 2027 July | |||
| 2027-07-01 | $3,168.29 | $3,073.24 | $3,263.34 |
| 2027-07-02 | $3,190.08 | $3,094.38 | $3,285.78 |
| 2027-07-03 | $3,166.91 | $3,071.91 | $3,261.92 |
| 2027-07-04 | $3,159.83 | $3,065.04 | $3,254.63 |
| 2027-07-05 | $3,181.56 | $3,086.12 | $3,277.01 |
| 2027-07-06 | $3,159.56 | $3,064.77 | $3,254.34 |
| 2027-07-07 | $3,181.29 | $3,085.85 | $3,276.73 |
| 2027-07-08 | $3,203.17 | $3,107.07 | $3,299.26 |
| 2027-07-09 | $3,181.74 | $3,086.29 | $3,277.19 |
| 2027-07-10 | $3,168.83 | $3,073.76 | $3,263.89 |
| 2027-07-11 | $3,190.62 | $3,094.90 | $3,286.34 |
| 2027-07-12 | $3,202.98 | $3,106.90 | $3,299.07 |
| 2027-07-13 | $3,223.86 | $3,127.15 | $3,320.58 |
| 2027-07-14 | $3,227.71 | $3,130.88 | $3,324.54 |
| 2027-07-15 | $3,204.27 | $3,108.14 | $3,300.40 |
| 2027-07-16 | $3,222.96 | $3,126.27 | $3,319.65 |
| 2027-07-17 | $3,199.55 | $3,103.57 | $3,295.54 |
| 2027-07-18 | $3,176.32 | $3,081.03 | $3,271.61 |
| 2027-07-19 | $3,153.26 | $3,058.66 | $3,247.85 |
| 2027-07-20 | $3,130.36 | $3,036.45 | $3,224.27 |
| 2027-07-21 | $3,107.63 | $3,014.40 | $3,200.86 |
| 2027-07-22 | $3,129.00 | $3,035.13 | $3,222.87 |
| 2027-07-23 | $3,106.28 | $3,013.09 | $3,199.47 |
| 2027-07-24 | $3,127.65 | $3,033.82 | $3,221.47 |
| 2027-07-25 | $3,104.93 | $3,011.79 | $3,198.08 |
| 2027-07-26 | $3,097.99 | $3,005.05 | $3,190.93 |
| 2027-07-27 | $3,119.30 | $3,025.72 | $3,212.88 |
| 2027-07-28 | $3,097.72 | $3,004.79 | $3,190.65 |
| 2027-07-29 | $3,119.03 | $3,025.45 | $3,212.60 |
| 2027-07-30 | $3,140.48 | $3,046.26 | $3,234.69 |
| 2027-07-31 | $3,119.47 | $3,025.89 | $3,213.05 |
| 2027 August | |||
| 2027-08-01 | $3,106.81 | $3,013.61 | $3,200.02 |
| 2027-08-02 | $3,128.18 | $3,034.33 | $3,222.02 |
| 2027-08-03 | $3,140.30 | $3,046.09 | $3,234.51 |
| 2027-08-04 | $3,160.77 | $3,065.94 | $3,255.59 |
| 2027-08-05 | $3,164.54 | $3,069.60 | $3,259.47 |
| 2027-08-06 | $3,141.56 | $3,047.31 | $3,235.81 |
| 2027-08-07 | $3,159.88 | $3,065.08 | $3,254.68 |
| 2027-08-08 | $3,136.93 | $3,042.83 | $3,231.04 |
| 2027-08-09 | $3,114.16 | $3,020.73 | $3,207.58 |
| 2027-08-10 | $3,091.54 | $2,998.80 | $3,184.29 |
| 2027-08-11 | $3,069.09 | $2,977.02 | $3,161.17 |
| 2027-08-12 | $3,046.81 | $2,955.40 | $3,138.21 |
| 2027-08-13 | $3,067.76 | $2,975.73 | $3,159.80 |
| 2027-08-14 | $3,045.49 | $2,954.12 | $3,136.85 |
| 2027-08-15 | $3,066.43 | $2,974.44 | $3,158.43 |
| 2027-08-16 | $3,044.17 | $2,952.84 | $3,135.49 |
| 2027-08-17 | $3,037.36 | $2,946.24 | $3,128.48 |
| 2027-08-18 | $3,058.25 | $2,966.50 | $3,150.00 |
| 2027-08-19 | $3,037.09 | $2,945.98 | $3,128.21 |
| 2027-08-20 | $3,057.98 | $2,966.24 | $3,149.72 |
| 2027-08-21 | $3,079.02 | $2,986.64 | $3,171.39 |
| 2027-08-22 | $3,058.42 | $2,966.67 | $3,150.17 |
| 2027-08-23 | $3,046.01 | $2,954.63 | $3,137.39 |
| 2027-08-24 | $3,066.96 | $2,974.95 | $3,158.97 |
| 2027-08-25 | $3,078.84 | $2,986.47 | $3,171.20 |
| 2027-08-26 | $3,098.91 | $3,005.94 | $3,191.87 |
| 2027-08-27 | $3,102.60 | $3,009.53 | $3,195.68 |
| 2027-08-28 | $3,080.07 | $2,987.67 | $3,172.48 |
| 2027-08-29 | $3,098.04 | $3,005.10 | $3,190.98 |
| 2027-08-30 | $3,075.54 | $2,983.28 | $3,167.81 |
| 2027-08-31 | $3,053.21 | $2,961.61 | $3,144.80 |
| 2027 September | |||
| 2027-09-01 | $3,031.04 | $2,940.11 | $3,121.97 |
| 2027-09-02 | $3,009.03 | $2,918.76 | $3,099.30 |
| 2027-09-03 | $2,987.18 | $2,897.56 | $3,076.79 |
| 2027-09-04 | $3,007.72 | $2,917.49 | $3,097.96 |
| 2027-09-05 | $2,985.88 | $2,896.31 | $3,075.46 |
| 2027-09-06 | $3,006.42 | $2,916.23 | $3,096.61 |
| 2027-09-07 | $2,984.59 | $2,895.05 | $3,074.13 |
| 2027-09-08 | $2,977.91 | $2,888.58 | $3,067.25 |
| 2027-09-09 | $2,998.40 | $2,908.44 | $3,088.35 |
| 2027-09-10 | $2,977.65 | $2,888.32 | $3,066.98 |
| 2027-09-11 | $2,998.13 | $2,908.19 | $3,088.08 |
| 2027-09-12 | $3,018.76 | $2,928.19 | $3,109.32 |
| 2027-09-13 | $2,998.56 | $2,908.60 | $3,088.52 |
| 2027-09-14 | $2,986.39 | $2,896.80 | $3,075.99 |
| 2027-09-15 | $3,006.93 | $2,916.73 | $3,097.14 |
| 2027-09-16 | $3,018.58 | $2,928.03 | $3,109.14 |
| 2027-09-17 | $3,038.26 | $2,947.11 | $3,129.41 |
| 2027-09-18 | $3,041.88 | $2,950.63 | $3,133.14 |
| 2027-09-19 | $3,019.79 | $2,929.20 | $3,110.39 |
| 2027-09-20 | $3,037.41 | $2,946.28 | $3,128.53 |
| 2027-09-21 | $3,015.35 | $2,924.89 | $3,105.81 |
| 2027-09-22 | $2,993.45 | $2,903.65 | $3,083.26 |
| 2027-09-23 | $2,971.72 | $2,882.57 | $3,060.87 |
| 2027-09-24 | $2,950.14 | $2,861.63 | $3,038.64 |
| 2027-09-25 | $2,928.72 | $2,840.85 | $3,016.58 |
| 2027-09-26 | $2,948.86 | $2,860.39 | $3,037.33 |